Gains Network Historical Data

GNS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $2.39
+1.79%
$15.57 million $1.97 million
Sep 23, 2024 $2.35
+1.66%
$15.3 million $1.87 million
Sep 22, 2024 $2.31
-2.89%
$15.05 million $1.66 million
Sep 21, 2024 $2.38
+2.98%
$15.5 million $1.58 million
Sep 20, 2024 $2.31
+5.73%
$15.05 million $2.68 million
Sep 19, 2024 $2.19
+0.91%
$14.23 million $4.08 million
Sep 18, 2024 $2.17
-1.74%
$14.11 million $1.89 million
Sep 17, 2024 $2.21
+2.08%
$14.36 million $2.01 million
Sep 16, 2024 $2.16
-1.82%
$14.06 million $1.67 million
Sep 15, 2024 $2.2
-4.85%
$14.32 million $1.36 million
Sep 14, 2024 $2.31
-0.43%
$15.05 million $1.28 million
Sep 13, 2024 $2.32
+1.99%
$15.14 million $1.96 million
Sep 12, 2024 $2.28
+2.09%
$14.84 million $1.72 million
Sep 11, 2024 $2.23
-1.22%
$14.54 million $1.77 million
Sep 10, 2024 $2.26
+1.32%
$14.72 million $1.81 million
Sep 9, 2024 $2.23
+2.77%
$14.53 million $2.32 million
Sep 8, 2024 $2.17
+1.92%
$14.13 million $1.42 million
Sep 7, 2024 $2.13
+2.96%
$13.87 million $1.95 million
Sep 6, 2024 $2.07
-6.38%
$13.48 million $2.73 million
Sep 5, 2024 $2.21
-6.66%
$14.39 million $3.39 million
Sep 4, 2024 $2.37
+2.14%
$15.42 million $2.25 million
Sep 3, 2024 $2.32
-5.64%
$15.09 million $2.24 million
Sep 2, 2024 $2.45
+4.39%
$16 million $2.52 million
Sep 1, 2024 $2.35
-4.11%
$15.32 million $1.9 million
Aug 31, 2024 $2.45
-0.52%
$15.98 million $1.42 million
Aug 30, 2024 $2.47
+0.49%
$16.07 million $1.9 million
Aug 29, 2024 $2.45
+0.70%
$15.99 million $1.68 million
Aug 28, 2024 $2.44
+1.39%
$15.88 million $2.91 million
Aug 27, 2024 $2.4
-7.19%
$15.7 million $2.11 million
Aug 26, 2024 $2.59
-6.09%
$16.91 million $2.63 million
Aug 25, 2024 $2.76
-3.14%
$18.01 million $3.03 million
Aug 24, 2024 $2.85
-2.30%
$18.6 million $7.12 million
Aug 23, 2024 $2.91
+6.20%
$19.04 million $2.4 million
Aug 22, 2024 $2.74
+1.98%
$17.93 million $1.77 million
Aug 21, 2024 $2.69
+5.80%
$17.58 million $2.16 million
Aug 20, 2024 $2.54
+1.22%
$16.61 million $2.39 million
Aug 19, 2024 $2.51
-2.59%
$16.83 million $2.91 million
Aug 18, 2024 $2.58
+1.59%
$17.27 million $1.8 million
Aug 17, 2024 $2.54
+2.51%
$17 million $1.67 million
Aug 16, 2024 $2.48
+1.54%
$16.59 million $1.72 million
Aug 15, 2024 $2.44
-3.32%
$16.35 million $2.06 million
Aug 14, 2024 $2.52
-1.60%
$16.91 million $2.12 million
Aug 13, 2024 $2.56
-0.64%
$17.19 million $2.72 million
Aug 12, 2024 $2.58
+3.64%
$17.3 million $2.19 million
Aug 11, 2024 $2.49
-1.49%
$16.69 million $2.22 million
Aug 10, 2024 $2.53
-0.05%
$16.94 million $1.7 million
Aug 9, 2024 $2.53
-6.12%
$16.95 million $2.48 million
Aug 8, 2024 $2.69
+10.05%
$18.06 million $2.69 million
Aug 7, 2024 $2.45
-2.07%
$16.41 million $2.26 million
Aug 6, 2024 $2.5
+5.23%
$16.75 million $2.77 million