Gains Network Historical Data

GNS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $2.37
-11.83%
$15.92 million $7.7 million
Aug 4, 2024 $2.69
-5.75%
$18.3 million $1.98 million
Aug 3, 2024 $2.86
-4.96%
$19.42 million $1.85 million
Aug 2, 2024 $3.01
-5.95%
$20.43 million $1.96 million
Aug 1, 2024 $3.2
-2.99%
$21.72 million $2.28 million
Jul 31, 2024 $3.3
-3.41%
$22.39 million $1.87 million
Jul 30, 2024 $3.41
-2.48%
$23.18 million $2.1 million
Jul 29, 2024 $3.5
+3.70%
$23.77 million $4.43 million
Jul 28, 2024 $3.37
-2.87%
$22.96 million $21.41 million
Jul 27, 2024 $3.47
+1.43%
$23.68 million $2.79 million
Jul 26, 2024 $3.43
+5.84%
$23.35 million $2.03 million
Jul 25, 2024 $3.24
-2.19%
$22.08 million $2.56 million
Jul 24, 2024 $3.31
-2.24%
$22.62 million $1.72 million
Jul 23, 2024 $3.39
-0.09%
$23.56 million $2.78 million
Jul 22, 2024 $3.39
-3.02%
$24.02 million $2.05 million
Jul 21, 2024 $3.49
+2.25%
$24.81 million $2.14 million
Jul 20, 2024 $3.42
-0.37%
$24.26 million $1.95 million
Jul 19, 2024 $3.43
+1.13%
$24.52 million $3.19 million
Jul 18, 2024 $3.39
+2.47%
$24.32 million $2.14 million
Jul 17, 2024 $3.31
+0.69%
$24.01 million $2.13 million
Jul 16, 2024 $3.29
-1.46%
$23.9 million $2.76 million
Jul 15, 2024 $3.34
+7.48%
$24.17 million $2.24 million
Jul 14, 2024 $3.1
+3.38%
$22.56 million $1.89 million
Jul 13, 2024 $3
+2.32%
$21.82 million $2.11 million
Jul 12, 2024 $2.93
+3.44%
$21.65 million $6.6 million
Jul 11, 2024 $2.84
+0.35%
$20.96 million $2.62 million
Jul 10, 2024 $2.83
+2.25%
$20.92 million $1.85 million
Jul 9, 2024 $2.77
+2.13%
$20.46 million $1.89 million
Jul 8, 2024 $2.71
+5.81%
$20.06 million $2.95 million
Jul 7, 2024 $2.56
-3.93%
$18.99 million $2.3 million
Jul 6, 2024 $2.66
+8.12%
$20.19 million $1.88 million
Jul 5, 2024 $2.46
-1.86%
$18.69 million $5.07 million
Jul 4, 2024 $2.51
-10.99%
$19.03 million $3.61 million
Jul 3, 2024 $2.82
-4.10%
$21.38 million $2.33 million
Jul 2, 2024 $2.94
+0.36%
$22.32 million $2.56 million
Jul 1, 2024 $2.93
-1.15%
$22.24 million $2.84 million
Jun 30, 2024 $2.96
+3.32%
$22.51 million $2.78 million
Jun 29, 2024 $2.87
-2.27%
$21.9 million $2.66 million
Jun 28, 2024 $2.93
+0.10%
$22.52 million $3.19 million
Jun 27, 2024 $2.93
+1.42%
$22.5 million $3.14 million
Jun 26, 2024 $2.89
-2.09%
$22.18 million $3 million
Jun 25, 2024 $2.95
+4.24%
$22.66 million $2.95 million
Jun 24, 2024 $2.83
+2.40%
$21.74 million $3.47 million
Jun 23, 2024 $2.76
-3.19%
$21.23 million $2.65 million
Jun 22, 2024 $2.85
-1.05%
$21.93 million $2.9 million
Jun 21, 2024 $2.88
+0.52%
$22.2 million $3.05 million
Jun 20, 2024 $2.87
+0.42%
$22.08 million $3.66 million
Jun 19, 2024 $2.86
+2.93%
$23.33 million $3.68 million
Jun 18, 2024 $2.78
-1.53%
$22.68 million $4.36 million
Jun 17, 2024 $2.82
-8.39%
$23.05 million $5.12 million