Gains Network Historical Data

GNS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $3.08
-1.33%
$25.19 million $2.9 million
Jun 15, 2024 $3.12
+3.81%
$24.91 million $3.79 million
Jun 14, 2024 $3
-0.68%
$24 million $2.83 million
Jun 13, 2024 $3.03
-2.79%
$24.22 million $2.8 million
Jun 12, 2024 $3.11
+0.19%
$27.47 million $5.34 million
Jun 11, 2024 $3.11
+2.45%
$27.42 million $7.29 million
Jun 10, 2024 $3.03
-5.95%
$26.76 million $3.95 million
Jun 9, 2024 $3.22
+5.00%
$28.45 million $4.21 million
Jun 8, 2024 $3.07
-4.57%
$26.85 million $4.56 million
Jun 7, 2024 $3.22
-8.14%
$28.13 million $10.03 million
Jun 6, 2024 $3.5
+4.30%
$30.76 million $30.24 million
Jun 5, 2024 $3.36
+0.29%
$29.3 million $5.33 million
Jun 4, 2024 $3.35
+2.77%
$29.21 million $4.69 million
Jun 3, 2024 $3.26
+3.25%
$27.19 million $4.5 million
Jun 2, 2024 $3.16
+1.05%
$26.33 million $3.47 million
Jun 1, 2024 $3.12
-1.21%
$26.05 million $3.36 million
May 31, 2024 $3.16
-1.97%
$26.36 million $5.87 million
May 30, 2024 $3.22
-0.93%
$26.89 million $6.05 million
May 29, 2024 $3.26
+1.31%
$27.09 million $4.09 million
May 28, 2024 $3.21
-2.26%
$26.79 million $4.47 million
May 27, 2024 $3.29
-0.20%
$27.41 million $4.42 million
May 26, 2024 $3.29
+2.02%
$27.46 million $3.01 million
May 25, 2024 $3.23
+1.91%
$26.92 million $2.52 million
May 24, 2024 $3.17
+0.95%
$26.41 million $3.47 million
May 23, 2024 $3.14
-1.94%
$26.15 million $4.38 million
May 22, 2024 $3.2
-2.70%
$26.66 million $3.87 million
May 21, 2024 $3.29
-2.65%
$27.02 million $7.56 million
May 20, 2024 $3.38
+5.82%
$26.62 million $6.22 million
May 19, 2024 $3.19
-3.40%
$25.15 million $5.03 million
May 18, 2024 $3.3
+1.33%
$25.97 million $4.35 million
May 17, 2024 $3.26
+3.75%
$25.63 million $3.71 million
May 16, 2024 $3.14
-3.35%
$24.7 million $4.65 million
May 15, 2024 $3.25
+6.85%
$25.55 million $3.98 million
May 14, 2024 $3.04
-1.95%
$23.91 million $3.28 million
May 13, 2024 $3.1
-1.28%
$24.46 million $2.92 million
May 12, 2024 $3.14
+0.14%
$24.77 million $2.59 million
May 11, 2024 $3.14
-0.45%
$24.74 million $2.86 million
May 10, 2024 $3.15
-3.95%
$24.78 million $5.4 million
May 9, 2024 $3.28
+2.21%
$25.76 million $2.88 million
May 8, 2024 $3.21
-0.21%
$25.03 million $3.53 million
May 7, 2024 $3.22
-1.88%
$25.04 million $3.37 million
May 6, 2024 $3.28
-6.62%
$25.48 million $4.53 million
May 5, 2024 $3.51
+0.11%
$27.25 million $4.57 million
May 4, 2024 $3.51
+1.67%
$27.22 million $4.79 million
May 3, 2024 $3.45
+4.33%
$26.7 million $4.28 million
May 2, 2024 $3.31
+4.42%
$25.6 million $3.39 million
May 1, 2024 $3.15
-1.32%
$24.5 million $4.97 million
Apr 30, 2024 $3.19
-4.83%
$24.67 million $4.85 million
Apr 29, 2024 $3.35
+0.80%
$25.92 million $4.19 million
Apr 28, 2024 $3.33
-4.42%
$25.71 million $5.06 million