Gains Network Historical Data

GNS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $3.85
-2.71%
$41.18 million $2.85 million
Aug 20, 2023 $3.95
+1.05%
$42.31 million $3 million
Aug 19, 2023 $3.91
-1.00%
$41.87 million $3.73 million
Aug 18, 2023 $3.95
-1.87%
$42.3 million $5.16 million
Aug 17, 2023 $4.03
-9.16%
$43.11 million $9.18 million
Aug 16, 2023 $4.43
-4.38%
$47.47 million $4.63 million
Aug 15, 2023 $4.64
-2.94%
$49.64 million $3.64 million
Aug 14, 2023 $4.78
-0.76%
$51.26 million $4.56 million
Aug 13, 2023 $4.81
-0.78%
$51.65 million $3.66 million
Aug 12, 2023 $4.85
+0.54%
$52.03 million $2.97 million
Aug 11, 2023 $4.83
-0.30%
$51.67 million $4.06 million
Aug 10, 2023 $4.84
-4.41%
$51.84 million $6.09 million
Aug 9, 2023 $5.06
-2.29%
$54.26 million $7.83 million
Aug 8, 2023 $5.18
+7.53%
$55.74 million $18.71 million
Aug 7, 2023 $4.82
+5.27%
$51.92 million $7.17 million
Aug 6, 2023 $4.58
-0.48%
$49.37 million $3.81 million
Aug 5, 2023 $4.6
-0.53%
$49.82 million $6.06 million
Aug 4, 2023 $4.63
-0.55%
$50.13 million $6.89 million
Aug 3, 2023 $4.65
+2.49%
$50.59 million $15.78 million
Aug 2, 2023 $4.54
+2.52%
$51.72 million $5.63 million
Aug 1, 2023 $4.43
+2.72%
$50.45 million $5.15 million
Jul 31, 2023 $4.31
-4.04%
$49.12 million $4.49 million
Jul 30, 2023 $4.49
-1.50%
$51.28 million $3.44 million
Jul 29, 2023 $4.56
+3.44%
$52.07 million $3.87 million
Jul 28, 2023 $4.41
+0.90%
$50.41 million $4.15 million
Jul 27, 2023 $4.37
-0.88%
$49.98 million $4.82 million
Jul 26, 2023 $4.41
+3.00%
$50.02 million $4.59 million
Jul 25, 2023 $4.28
-0.17%
$48.51 million $5.35 million
Jul 24, 2023 $4.29
-4.69%
$48.58 million $4.47 million
Jul 23, 2023 $4.5
-1.10%
$50.96 million $5.61 million
Jul 22, 2023 $4.55
-1.80%
$51.27 million $12.15 million
Jul 21, 2023 $4.63
+5.79%
$52.09 million $7.6 million
Jul 20, 2023 $4.38
+0.69%
$49.24 million $6.2 million
Jul 19, 2023 $4.35
+1.23%
$48.89 million $3.75 million
Jul 18, 2023 $4.29
-4.19%
$48.31 million $7.25 million
Jul 17, 2023 $4.48
-1.81%
$50.42 million $6.5 million
Jul 16, 2023 $4.56
-2.89%
$51.35 million $4.81 million
Jul 15, 2023 $4.7
-1.02%
$52.86 million $4.82 million
Jul 14, 2023 $4.75
-6.05%
$53.48 million $15.47 million
Jul 13, 2023 $5.05
+10.14%
$56.98 million $14.89 million
Jul 12, 2023 $4.59
-0.37%
$51.74 million $5.87 million
Jul 11, 2023 $4.6
+0.17%
$51.9 million $7.79 million
Jul 10, 2023 $4.6
+8.36%
$51.85 million $13.73 million
Jul 9, 2023 $4.24
+0.53%
$47.85 million $4.22 million
Jul 8, 2023 $4.22
+1.01%
$47.6 million $5 million
Jul 7, 2023 $4.18
+0.37%
$47.13 million $3.95 million
Jul 6, 2023 $4.16
-0.18%
$47 million $6.31 million
Jul 5, 2023 $4.17
-3.17%
$47.02 million $4.74 million
Jul 4, 2023 $4.31
-4.27%
$48.56 million $5.69 million
Jul 3, 2023 $4.5
+5.70%
$57.85 million $5.86 million