Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.721
-0.79%
$17.51 million $940,956
Mar 27, 2026 $0.726
-3.43%
$17.65 million $1.04 million
Mar 26, 2026 $0.752
-4.32%
$18.28 million $1.09 million
Mar 25, 2026 $0.786
-0.96%
$19.11 million $961,022
Mar 24, 2026 $0.794
+0.00%
$19.3 million $911,305
Mar 23, 2026 $0.794
+4.91%
$19.3 million $1.13 million
Mar 22, 2026 $0.757
-2.39%
$18.39 million $963,589
Mar 21, 2026 $0.775
-2.81%
$18.84 million $852,078
Mar 20, 2026 $0.798
+0.87%
$19.38 million $979,718
Mar 19, 2026 $0.791
-3.98%
$20.6 million $1.08 million
Mar 18, 2026 $0.824
-6.84%
$19.39 million $1.11 million
Mar 17, 2026 $0.884
+1.34%
$20.81 million $990,237
Mar 16, 2026 $0.872
+2.25%
$20.53 million $1.16 million
Mar 15, 2026 $0.853
+2.00%
$20.08 million $1 million
Mar 14, 2026 $0.836
+0.20%
$19.69 million $890,113
Mar 13, 2026 $0.835
+0.59%
$19.65 million $1.13 million
Mar 12, 2026 $0.83
+1.81%
$19.53 million $1.13 million
Mar 11, 2026 $0.815
+4.06%
$19.19 million $1.73 million
Mar 10, 2026 $0.783
-0.48%
$18.44 million $3.2 million
Mar 9, 2026 $0.787
+1.92%
$18.53 million $3.1 million
Mar 8, 2026 $0.772
-0.76%
$18.18 million $2.56 million
Mar 7, 2026 $0.778
-0.05%
$18.32 million $1.69 million
Mar 6, 2026 $0.778
-2.61%
$18.33 million $2.46 million
Mar 5, 2026 $0.799
-1.39%
$18.82 million $2.78 million
Mar 4, 2026 $0.811
+1.62%
$19.08 million $4.53 million
Mar 3, 2026 $0.798
-0.99%
$18.78 million $3.52 million
Mar 2, 2026 $0.806
+3.41%
$18.97 million $3.95 million
Mar 1, 2026 $0.779
-1.15%
$18.34 million $3.47 million
Feb 28, 2026 $0.788
-1.91%
$18.56 million $3.45 million
Feb 27, 2026 $0.804
-2.93%
$18.92 million $3.05 million
Feb 26, 2026 $0.828
-0.21%
$19.49 million $2.39 million
Feb 25, 2026 $0.829
+9.02%
$19.52 million $4.34 million
Feb 24, 2026 $0.76
-1.42%
$17.9 million $3.56 million
Feb 23, 2026 $0.771
+2.18%
$18.16 million $7.46 million
Feb 22, 2026 $0.755
-1.15%
$17.77 million $3.3 million
Feb 21, 2026 $0.764
+4.16%
$17.98 million $2.27 million
Feb 20, 2026 $0.733
+2.72%
$17.26 million $3.71 million
Feb 19, 2026 $0.714
+0.41%
$16.81 million $3.41 million
Feb 18, 2026 $0.711
-15.62%
$16.76 million $4.13 million
Feb 17, 2026 $0.842
-2.74%
$19.83 million $3.44 million
Feb 16, 2026 $0.866
+1.34%
$20.39 million $3.7 million
Feb 15, 2026 $0.855
-3.24%
$20.12 million $4.2 million
Feb 14, 2026 $0.883
+0.72%
$20.8 million $3.42 million
Feb 13, 2026 $0.877
+4.45%
$20.65 million $3.89 million
Feb 12, 2026 $0.84
+3.07%
$19.77 million $3.96 million
Feb 11, 2026 $0.815
-3.95%
$19.18 million $4.75 million
Feb 10, 2026 $0.848
-4.54%
$19.97 million $3.42 million
Feb 9, 2026 $0.889
-0.28%
$20.91 million $4.61 million
Feb 8, 2026 $0.891
-1.06%
$20.98 million $3.4 million
Feb 7, 2026 $0.901
+2.41%
$21.2 million $6.2 million