Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.879
+9.03%
$20.7 million $10.76 million
Feb 5, 2026 $0.807
-6.99%
$18.99 million $12.26 million
Feb 4, 2026 $0.867
-3.29%
$20.42 million $5.71 million
Feb 3, 2026 $0.897
-2.14%
$21.11 million $5.8 million
Feb 2, 2026 $0.916
+1.62%
$21.57 million $7.21 million
Feb 1, 2026 $0.902
-2.58%
$21.23 million $5.53 million
Jan 31, 2026 $0.926
-2.54%
$21.79 million $6.06 million
Jan 30, 2026 $0.95
+2.33%
$22.36 million $5.61 million
Jan 29, 2026 $0.928
-5.21%
$21.85 million $5.01 million
Jan 28, 2026 $0.979
+0.65%
$23.05 million $3.83 million
Jan 27, 2026 $0.973
+2.38%
$22.9 million $3.95 million
Jan 26, 2026 $0.95
+4.40%
$22.37 million $4.48 million
Jan 25, 2026 $0.91
-2.74%
$21.43 million $4.8 million
Jan 24, 2026 $0.936
-0.20%
$22.03 million $1.57 million
Jan 23, 2026 $0.938
+3.06%
$22.08 million $3.23 million
Jan 22, 2026 $0.91
-0.51%
$21.42 million $3.1 million
Jan 21, 2026 $0.915
-3.77%
$21.53 million $8.62 million
Jan 20, 2026 $0.95
-3.25%
$22.4 million $6.3 million
Jan 19, 2026 $0.982
-1.28%
$23.17 million $4.9 million
Jan 18, 2026 $0.995
-1.12%
$23.48 million $2.76 million
Jan 17, 2026 $1.01
-0.60%
$23.75 million $1.82 million
Jan 16, 2026 $1.01
+2.51%
$23.92 million $3.7 million
Jan 15, 2026 $0.988
-4.32%
$23.37 million $7.66 million
Jan 14, 2026 $1.03
+8.75%
$24.48 million $6.85 million
Jan 13, 2026 $0.949
-5.89%
$22.51 million $8.01 million
Jan 12, 2026 $1.01
+0.22%
$23.93 million $3.51 million
Jan 11, 2026 $1.01
-6.58%
$23.87 million $3.23 million
Jan 10, 2026 $1.08
-0.62%
$25.58 million $3.29 million
Jan 9, 2026 $1.08
-0.49%
$25.75 million $4.21 million
Jan 8, 2026 $1.09
-2.17%
$25.89 million $3.77 million
Jan 7, 2026 $1.11
-2.95%
$26.47 million $2.98 million
Jan 6, 2026 $1.15
-1.01%
$27.3 million $3.9 million
Jan 5, 2026 $1.16
-0.20%
$27.59 million $4.25 million
Jan 4, 2026 $1.16
-0.25%
$27.66 million $2.38 million
Jan 3, 2026 $1.16
-0.09%
$27.74 million $2.3 million
Jan 2, 2026 $1.17
+1.81%
$27.77 million $3.54 million
Jan 1, 2026 $1.14
+1.88%
$27.27 million $2 million
Dec 31, 2025 $1.12
-1.38%
$26.81 million $2.49 million
Dec 30, 2025 $1.13
+1.38%
$27.16 million $3.14 million
Dec 29, 2025 $1.12
+0.78%
$26.79 million $4.21 million
Dec 28, 2025 $1.11
-2.65%
$26.51 million $2.54 million
Dec 27, 2025 $1.14
-6.45%
$27.29 million $2.89 million
Dec 26, 2025 $1.21
-2.27%
$29.1 million $5.07 million
Dec 25, 2025 $1.24
-1.39%
$29.76 million $2.76 million
Dec 24, 2025 $1.27
-2.26%
$30.27 million $3.27 million
Dec 23, 2025 $1.29
+0.53%
$31.04 million $4.09 million
Dec 22, 2025 $1.29
+1.37%
$30.78 million $4.7 million
Dec 21, 2025 $1.27
-0.11%
$30.49 million $3.27 million
Dec 20, 2025 $1.27
-1.16%
$30.51 million $2.41 million
Dec 19, 2025 $1.29
+5.17%
$30.91 million $6.02 million