Gains Network Historical Data

GNS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $1.23
+0.58%
$29.47 million $5.95 million
Dec 17, 2025 $1.22
-3.06%
$29.45 million $5.7 million
Dec 16, 2025 $1.26
+2.08%
$30.47 million $3.52 million
Dec 15, 2025 $1.23
-4.32%
$29.69 million $3.95 million
Dec 14, 2025 $1.29
-2.35%
$31.06 million $2.3 million
Dec 13, 2025 $1.32
+1.79%
$31.92 million $1.77 million
Dec 12, 2025 $1.3
-4.00%
$31.36 million $3.48 million
Dec 11, 2025 $1.35
-3.23%
$32.68 million $3.86 million
Dec 10, 2025 $1.4
-2.95%
$33.78 million $3.96 million
Dec 9, 2025 $1.44
+3.10%
$34.81 million $4.18 million
Dec 8, 2025 $1.4
+0.65%
$33.78 million $3.28 million
Dec 7, 2025 $1.39
-1.82%
$33.56 million $2.96 million
Dec 6, 2025 $1.41
+1.74%
$34.23 million $1.94 million
Dec 5, 2025 $1.39
-4.62%
$33.66 million $3.42 million
Dec 4, 2025 $1.46
-1.80%
$35.29 million $4.33 million
Dec 3, 2025 $1.48
+3.82%
$35.95 million $5.21 million
Dec 2, 2025 $1.43
+2.16%
$34.65 million $4.72 million
Dec 1, 2025 $1.4
-4.97%
$33.94 million $6.06 million
Nov 30, 2025 $1.49
+1.22%
$35.74 million $2.19 million
Nov 29, 2025 $1.47
-1.69%
$35.75 million $1.8 million
Nov 28, 2025 $1.5
+0.15%
$36.33 million $6.32 million
Nov 27, 2025 $1.5
+0.90%
$36.28 million $3.19 million
Nov 26, 2025 $1.48
+0.76%
$36.13 million $3.94 million
Nov 25, 2025 $1.47
+0.01%
$35.87 million $3.19 million
Nov 24, 2025 $1.47
+4.32%
$35.83 million $4.26 million
Nov 23, 2025 $1.41
+2.16%
$34.27 million $3.33 million
Nov 22, 2025 $1.38
+0.62%
$33.59 million $2.01 million
Nov 21, 2025 $1.35
-4.61%
$33.45 million $1.43 million
Nov 20, 2025 $1.44
-1.14%
$34.66 million $1.09 million
Nov 19, 2025 $1.46
+0.77%
$35.62 million $1.05 million
Nov 18, 2025 $1.45
+1.41%
$35.39 million $3.19 million
Nov 17, 2025 $1.43
-0.28%
$35.04 million $5.31 million
Nov 16, 2025 $1.43
-1.72%
$35.15 million $1.35 million
Nov 15, 2025 $1.46
+3.41%
$35.72 million $1.07 million
Nov 14, 2025 $1.42
-0.30%
$34.63 million $1.45 million
Nov 13, 2025 $1.42
-4.19%
$35.1 million $1.37 million
Nov 12, 2025 $1.48
-0.78%
$36.38 million $1.06 million
Nov 11, 2025 $1.49
-2.19%
$36.68 million $2.83 million
Nov 10, 2025 $1.52
+0.76%
$37.59 million $4.89 million
Nov 9, 2025 $1.51
+1.35%
$37.3 million $3.87 million
Nov 8, 2025 $1.49
-1.78%
$36.87 million $3.04 million
Nov 7, 2025 $1.52
+10.42%
$37.58 million $5.97 million
Nov 6, 2025 $1.37
-2.11%
$34.07 million $4.35 million
Nov 5, 2025 $1.4
+4.19%
$34.9 million $5.48 million
Nov 4, 2025 $1.35
-3.32%
$33.5 million $4.46 million
Nov 3, 2025 $1.39
-8.85%
$34.69 million $1.77 million
Nov 2, 2025 $1.53
+0.19%
$38.08 million $1.11 million
Nov 1, 2025 $1.52
+1.13%
$37.82 million $1.07 million
Oct 31, 2025 $1.51
+3.71%
$37.39 million $4.08 million
Oct 30, 2025 $1.45
-0.27%
$36.16 million $4.79 million