Gains Network Historical Data

GNS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $1.45
-0.56%
$36.28 million $3.86 million
Oct 28, 2025 $1.46
-0.92%
$36.49 million $3.17 million
Oct 27, 2025 $1.47
-1.38%
$36.83 million $4.35 million
Oct 26, 2025 $1.49
+4.46%
$37.36 million $2.93 million
Oct 25, 2025 $1.43
+0.08%
$35.74 million $1.64 million
Oct 24, 2025 $1.43
+1.83%
$35.72 million $2.88 million
Oct 23, 2025 $1.4
+0.52%
$35.02 million $3.19 million
Oct 22, 2025 $1.37
-0.61%
$34.93 million $4.87 million
Oct 21, 2025 $1.41
-0.37%
$34.69 million $5.7 million
Oct 20, 2025 $1.42
+1.25%
$35.44 million $3.52 million
Oct 19, 2025 $1.42
+3.46%
$35.1 million $3.18 million
Oct 18, 2025 $1.38
+1.73%
$34.5 million $2.27 million
Oct 17, 2025 $1.36
+1.77%
$34.05 million $5.94 million
Oct 16, 2025 $1.33
-3.01%
$33.72 million $4.61 million
Oct 15, 2025 $1.37
-1.86%
$34.57 million $3.93 million
Oct 14, 2025 $1.4
-3.24%
$35.26 million $5.61 million
Oct 13, 2025 $1.45
+8.13%
$36.46 million $3.43 million
Oct 12, 2025 $1.34
+3.92%
$33.77 million $1.78 million
Oct 11, 2025 $1.29
-3.67%
$32.5 million $5.99 million
Oct 10, 2025 $1.34
-20.66%
$33.8 million $9.1 million
Oct 9, 2025 $1.68
-5.10%
$42.62 million $4.47 million
Oct 8, 2025 $1.77
+1.22%
$44.93 million $3.66 million
Oct 7, 2025 $1.75
-6.52%
$44.42 million $4.5 million
Oct 6, 2025 $1.87
+3.08%
$47.54 million $4.73 million
Oct 5, 2025 $1.82
-2.07%
$46.14 million $4.82 million
Oct 4, 2025 $1.86
-2.45%
$47.13 million $2.38 million
Oct 3, 2025 $1.91
-4.17%
$48.32 million $5.55 million
Oct 2, 2025 $1.99
+3.98%
$50.54 million $4.8 million
Oct 1, 2025 $1.91
+5.82%
$48.62 million $4.51 million
Sep 30, 2025 $1.8
-4.41%
$45.9 million $3.86 million
Sep 29, 2025 $1.88
+2.13%
$47.86 million $4.13 million
Sep 28, 2025 $1.84
+1.58%
$46.86 million $2.09 million
Sep 27, 2025 $1.81
+1.48%
$46.08 million $1.85 million
Sep 26, 2025 $1.79
+3.84%
$45.42 million $3.29 million
Sep 25, 2025 $1.73
-7.43%
$43.88 million $4.37 million
Sep 24, 2025 $1.88
+2.36%
$47.67 million $3 million
Sep 23, 2025 $1.83
-4.64%
$46.7 million $3.46 million
Sep 22, 2025 $1.92
-11.90%
$49 million $5.83 million
Sep 21, 2025 $2.18
+1.22%
$55.57 million $2.44 million
Sep 20, 2025 $2.16
+1.54%
$55.02 million $2.01 million
Sep 19, 2025 $2.14
-6.48%
$54.35 million $3.05 million
Sep 18, 2025 $2.28
-1.93%
$58.42 million $3.65 million
Sep 17, 2025 $2.32
+1.18%
$59.48 million $4.6 million
Sep 16, 2025 $2.29
+1.77%
$58.58 million $3.48 million
Sep 15, 2025 $2.25
-3.58%
$57.61 million $4.17 million
Sep 14, 2025 $2.35
-4.36%
$59.58 million $2.85 million
Sep 13, 2025 $2.46
+1.14%
$62.85 million $2.93 million
Sep 12, 2025 $2.43
+2.64%
$62.17 million $4.72 million
Sep 11, 2025 $2.37
+1.44%
$60.6 million $3.91 million
Sep 10, 2025 $2.33
+3.53%
$59.78 million $4.75 million