OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.111
+7.39%
$110.54 million $484,432
Dec 23, 2024 $0.104
+2.71%
$103.82 million $1.28 million
Dec 22, 2024 $0.101
-6.16%
$101.27 million $799,987
Dec 21, 2024 $0.108
-7.94%
$107.84 million $1.64 million
Dec 20, 2024 $0.116
+17.80%
$116.47 million $3.49 million
Dec 19, 2024 $0.108
+33.36%
$107.57 million $3.01 million
Dec 18, 2024 $0.0802
-2.41%
$80.25 million $1.23 million
Dec 17, 2024 $0.0824
+1.15%
$82.43 million $3.49 million
Dec 16, 2024 $0.0828
+34.42%
$82.82 million $3.54 million
Dec 15, 2024 $0.0616
+18.34%
$61.65 million $1.1 million
Dec 14, 2024 $0.0522
+11.08%
$52.16 million $899,071
Dec 13, 2024 $0.0469
+19.91%
$46.9 million $481,882
Dec 12, 2024 $0.0403
+2.50%
$40.25 million $368,341
Dec 11, 2024 $0.0391
+14.08%
$39.06 million $685,936
Dec 10, 2024 $0.0341
-7.13%
$34.14 million $367,073
Dec 9, 2024 $0.037
-8.14%
$36.96 million $909,278
Dec 8, 2024 $0.0402
+9.51%
$40.19 million $376,232
Dec 7, 2024 $0.0357
-10.59%
$35.68 million $316,363
Dec 6, 2024 $0.0402
+20.64%
$40.19 million $415,539
Dec 5, 2024 $0.033
-0.57%
$32.95 million $794,405
Dec 4, 2024 $0.0327
+0.59%
$-- $901,577
Dec 3, 2024 $0.0324
-12.49%
$32.36 million $871,788
Dec 2, 2024 $0.037
+10.40%
$36.98 million $1.2 million
Dec 1, 2024 $0.0332
+12.40%
$33.22 million $1.22 million
Nov 30, 2024 $0.0297
+41.61%
$29.67 million $1.21 million
Nov 29, 2024 $0.021
+33.47%
$20.96 million $546,642
Nov 28, 2024 $0.0157
-3.48%
$15.71 million $385,372
Nov 27, 2024 $0.0161
+78.90%
$16.13 million $615,823
Nov 26, 2024 $0.00969
+2.19%
$9.64 million $196,835
Nov 25, 2024 $0.0093
-9.62%
$9.3 million $296,506
Nov 24, 2024 $0.0102
+0.65%
$10.32 million $164,263
Nov 23, 2024 $0.0102
-3.15%
$10.22 million $393,449
Nov 22, 2024 $0.0105
+2.51%
$10.47 million $178,989
Nov 21, 2024 $0.0102
+30.96%
$10.18 million $207,270
Nov 20, 2024 $0.00774
+13.49%
$7.48 million $183,400
Nov 19, 2024 $0.00705
-22.95%
$7.05 million $590,540
Nov 18, 2024 $0.00938
-11.51%
$9.38 million $452,403
Download