Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0512
-6.41%
$51.17 million $160,949
Feb 14, 2025 $0.0547
-7.69%
$54.72 million $216,568
Feb 13, 2025 $0.0594
-1.11%
$59.42 million $222,993
Feb 12, 2025 $0.0604
+14.70%
$60.38 million $433,232
Feb 11, 2025 $0.0542
+0.09%
$54.17 million $661,355
Feb 10, 2025 $0.0539
+7.51%
$53.93 million $257,274
Feb 9, 2025 $0.0485
+2.81%
$48.46 million $524,091
Feb 8, 2025 $0.0473
-3.21%
$47.25 million $442,710
Feb 7, 2025 $0.0476
-2.70%
$47.62 million $606,513
Feb 6, 2025 $0.0485
-23.44%
$48.5 million $714,458
Feb 5, 2025 $0.063
+8.90%
$63.04 million $432,913
Feb 4, 2025 $0.0578
-11.19%
$57.75 million $379,487
Feb 3, 2025 $0.0647
+23.13%
$64.74 million $1.02 million
Feb 2, 2025 $0.0515
-15.33%
$51.48 million $1.16 million
Feb 1, 2025 $0.0606
-19.16%
$60.62 million $754,705
Jan 31, 2025 $0.0747
+0.84%
$74.66 million $709,314
Jan 30, 2025 $0.0743
-1.47%
$74.33 million $901,436
Jan 29, 2025 $0.076
+9.64%
$76.05 million $530,976
Jan 28, 2025 $0.0688
-8.70%
$68.83 million $648,588
Jan 27, 2025 $0.0746
+0.60%
$74.63 million $1.73 million
Jan 26, 2025 $0.0763
-2.32%
$76.25 million $1.14 million
Jan 25, 2025 $0.0779
+20.33%
$77.89 million $790,892
Jan 24, 2025 $0.0685
-0.86%
$68.53 million $1.19 million
Jan 23, 2025 $0.0684
+31.33%
$68.37 million $1.28 million
Jan 22, 2025 $0.052
-1.10%
$51.99 million $408,894
Jan 21, 2025 $0.0524
-12.01%
$52.37 million $553,812
Jan 20, 2025 $0.06
+10.46%
$60.04 million $577,590
Jan 19, 2025 $0.054
-10.74%
$53.95 million $1.26 million
Jan 18, 2025 $0.0607
-22.57%
$60.7 million $1.34 million
Jan 17, 2025 $0.0784
-11.35%
$78.42 million $745,456
Jan 16, 2025 $0.0876
-5.77%
$87.65 million $333,562
Jan 15, 2025 $0.0939
+18.83%
$93.89 million $713,162
Jan 14, 2025 $0.0814
+8.47%
$81.4 million $610,854
Jan 13, 2025 $0.0766
-3.70%
$76.63 million $1.51 million
Jan 12, 2025 $0.081
-0.36%
$81.04 million $397,037
Jan 11, 2025 $0.0825
-10.00%
$82.47 million $500,819
Jan 10, 2025 $0.0923
-9.88%
$92.31 million $490,308
Jan 9, 2025 $0.102
-2.17%
$102.2 million $942,086
Jan 8, 2025 $0.104
-3.93%
$103.91 million $800,134
Jan 7, 2025 $0.108
+15.86%
$107.51 million $1.75 million
Jan 6, 2025 $0.0935
-0.89%
$93.46 million $1.65 million
Jan 5, 2025 $0.0953
-12.14%
$95.31 million $638,901
Jan 4, 2025 $0.11
-6.79%
$109.55 million $462,064
Jan 3, 2025 $0.12
+30.07%
$119.53 million $1.15 million
Jan 2, 2025 $0.0938
-8.64%
$93.79 million $982,686
Jan 1, 2025 $0.104
+1.20%
$103.98 million $502,274
Dec 31, 2024 $0.103
+19.03%
$102.69 million $976,386
Dec 30, 2024 $0.0856
+6.69%
$85.62 million $691,930
Dec 29, 2024 $0.0802
-9.92%
$80.18 million $633,188
Dec 28, 2024 $0.0843
-1.70%
$84.25 million $637,245