Coinranking
OpenServ Historical Data
SERV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2024 | $0.0838 | -6.17% | ||
| Dec 26, 2024 | $0.0888 | -9.67% | ||
| Dec 25, 2024 | $0.0996 | -9.77% | ||
| Dec 24, 2024 | $0.111 | +7.39% | ||
| Dec 23, 2024 | $0.104 | +2.71% | ||
| Dec 22, 2024 | $0.101 | -6.16% | ||
| Dec 21, 2024 | $0.108 | -7.94% | ||
| Dec 20, 2024 | $0.116 | +17.80% | ||
| Dec 19, 2024 | $0.108 | +33.36% | ||
| Dec 18, 2024 | $0.0802 | -2.41% | ||
| Dec 17, 2024 | $0.0824 | +1.15% | ||
| Dec 16, 2024 | $0.0828 | +34.42% | ||
| Dec 15, 2024 | $0.0616 | +18.34% | ||
| Dec 14, 2024 | $0.0522 | +11.08% | ||
| Dec 13, 2024 | $0.0469 | +19.91% | ||
| Dec 12, 2024 | $0.0403 | +2.50% | ||
| Dec 11, 2024 | $0.0391 | +14.08% | ||
| Dec 10, 2024 | $0.0341 | -7.13% | ||
| Dec 9, 2024 | $0.037 | -8.14% | ||
| Dec 8, 2024 | $0.0402 | +9.51% | ||
| Dec 7, 2024 | $0.0357 | -10.59% | ||
| Dec 6, 2024 | $0.0402 | +20.64% | ||
| Dec 5, 2024 | $0.033 | -0.57% | ||
| Dec 4, 2024 | $0.0327 | +0.59% | ||
| Dec 3, 2024 | $0.0324 | -12.49% | ||
| Dec 2, 2024 | $0.037 | +10.40% | ||
| Dec 1, 2024 | $0.0332 | +12.40% | ||
| Nov 30, 2024 | $0.0297 | +41.61% | ||
| Nov 29, 2024 | $0.021 | +33.47% | ||
| Nov 28, 2024 | $0.0157 | -3.48% | ||
| Nov 27, 2024 | $0.0161 | +78.90% | ||
| Nov 26, 2024 | $0.00969 | +2.19% | ||
| Nov 25, 2024 | $0.0093 | -9.62% | ||
| Nov 24, 2024 | $0.0102 | +0.65% | ||
| Nov 23, 2024 | $0.0102 | -3.15% | ||
| Nov 22, 2024 | $0.0105 | +2.51% | ||
| Nov 21, 2024 | $0.0102 | +30.96% | ||
| Nov 20, 2024 | $0.00774 | +13.49% | ||
| Nov 19, 2024 | $0.00705 | -22.95% | ||
| Nov 18, 2024 | $0.00938 | -11.51% | ||