Coinranking
OpenServ Historical Data
SERV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $0.0196 | +14.49% | ||
| Sep 2, 2026 | $0.0172 | -2.21% | ||
| Sep 1, 2026 | $0.0176 | -10.28% | ||
| Aug 31, 2026 | $0.0196 | -5.00% | ||
| Aug 30, 2026 | $0.0206 | -10.38% | ||
| Aug 29, 2026 | $0.023 | -4.21% | ||
| Aug 28, 2026 | $0.024 | -2.91% | ||
| Aug 27, 2026 | $0.0247 | -5.83% | ||
| Aug 26, 2026 | $0.0263 | -0.23% | ||
| Aug 25, 2026 | $0.0263 | -2.26% | ||
| Aug 24, 2026 | $0.0269 | -6.34% | ||
| Aug 23, 2026 | $0.0288 | -3.83% | ||
| Aug 22, 2026 | $0.0299 | -4.83% | ||
| Aug 21, 2026 | $0.0314 | +12.86% | ||
| Aug 20, 2026 | $0.0279 | -0.29% | ||
| Aug 19, 2026 | $0.028 | +15.45% | ||
| Aug 18, 2026 | $0.0242 | +0.11% | ||
| Aug 17, 2026 | $0.0242 | +1.95% | ||
| Aug 16, 2026 | $0.0237 | -3.24% | ||
| Aug 15, 2026 | $0.0245 | +2.33% | ||
| Aug 14, 2026 | $0.024 | -2.38% | ||
| Aug 13, 2026 | $0.0246 | -1.63% | ||
| Aug 12, 2026 | $0.025 | -0.82% | ||
| Aug 11, 2026 | $0.0252 | -9.49% | ||
| Aug 10, 2026 | $0.0278 | -4.14% | ||
| Aug 9, 2026 | $0.029 | +1.17% | ||
| Aug 8, 2026 | $0.0287 | +1.18% | ||
| Aug 7, 2026 | $0.0285 | +6.24% | ||
| Aug 6, 2026 | $0.0268 | -4.84% | ||
| Aug 5, 2026 | $0.0282 | +12.28% | ||
| Aug 4, 2026 | $0.0251 | +3.27% | ||
| Aug 3, 2026 | $0.0243 | -11.39% | ||
| Aug 2, 2026 | $0.0274 | +8.93% | ||
| Aug 1, 2026 | $0.0252 | +4.57% | ||
| Jul 31, 2026 | $0.0241 | -10.49% | ||
| Jul 30, 2026 | $0.0269 | -6.29% | ||
| Jul 29, 2026 | $0.0287 | -5.27% | ||
| Jul 28, 2026 | $0.0303 | -3.50% | ||
| Jul 27, 2026 | $0.0314 | +1.51% | ||
| Jul 26, 2026 | $0.0309 | +1.89% | ||
| Jul 25, 2026 | $0.0304 | -2.98% | ||
| Jul 24, 2026 | $0.0313 | -5.33% | ||
| Jul 23, 2026 | $0.0331 | -10.81% | ||
| Jul 22, 2026 | $0.0371 | -4.19% | ||
| Jul 21, 2026 | $0.0387 | -2.00% | ||
| Jul 20, 2026 | $0.0395 | +3.88% | ||
| Jul 19, 2026 | $0.038 | +0.22% | ||
| Jul 18, 2026 | $0.0379 | +2.72% | ||
| Jul 17, 2026 | $0.0369 | -5.05% | ||
| Jul 16, 2026 | $0.0389 | +0.13% | ||