OpenServ Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0718
+0.00%
$ 55.31 million $ 2.16 million
4:26 PM $ 0.0717
+0.00%
$ 55.31 million $ 2.16 million
4:25 PM $ 0.0717
-0.01%
$ 55.31 million $ 2.16 million
4:24 PM $ 0.0717
+0.00%
$ 55.21 million $ 2.16 million
4:23 PM $ 0.0716
+0.01%
$ 55.21 million $ 2.19 million
4:22 PM $ 0.0716
+0.00%
$ 55.21 million $ 2.19 million
4:21 PM $ 0.0715
+0.00%
$ 55.21 million $ 2.19 million
4:20 PM $ 0.0715
+0.00%
$ 55.21 million $ 2.19 million
4:19 PM $ 0.0715
+0.00%
$ 55.09 million $ 2.19 million
4:18 PM $ 0.0715
+0.00%
$ 55.09 million $ 2.19 million
4:17 PM $ 0.0715
-0.27%
$ 55.09 million $ 2.19 million
4:16 PM $ 0.0718
+0.00%
$ 55.09 million $ 2.19 million
4:15 PM $ 0.0718
+0.02%
$ 55.09 million $ 2.2 million
4:14 PM $ 0.0718
+0.00%
$ 55.27 million $ 2.17 million
4:13 PM $ 0.0719
+0.00%
$ 55.27 million $ 2.17 million
4:12 PM $ 0.0719
+0.00%
$ 55.27 million $ 2.16 million
4:11 PM $ 0.0718
+0.00%
$ 55.27 million $ 2.16 million
4:10 PM $ 0.0718
-0.04%
$ 55.27 million $ 2.16 million
4:09 PM $ 0.0719
+0.00%
$ 55.34 million $ 2.16 million
4:08 PM $ 0.0719
+0.00%
$ 55.34 million $ 2.16 million
4:07 PM $ 0.0719
+0.00%
$ 55.34 million $ 2.17 million
4:06 PM $ 0.0721
+0.00%
$ 55.34 million $ 2.17 million
4:05 PM $ 0.0721
+0.00%
$ 55.34 million $ 2.17 million
4:04 PM $ 0.0721
+0.00%
$ 55.5 million $ 2.17 million
4:03 PM $ 0.0721
+0.00%
$ 55.5 million $ 2.17 million
4:02 PM $ 0.0721
+0.00%
$ 55.5 million $ 2.17 million
4:01 PM $ 0.0721
-0.09%
$ 55.5 million $ 2.17 million
4:00 PM $ 0.0721
+0.00%
$ 55.5 million $ 2.2 million
3:59 PM $ 0.0721
+0.00%
$ 55.55 million $ 2.2 million
3:58 PM $ 0.0721
+0.02%
$ 55.55 million $ 2.24 million
3:57 PM $ 0.0721
+0.00%
$ 55.55 million $ 2.24 million
3:56 PM $ 0.072
+0.00%
$ 55.55 million $ 2.24 million
3:55 PM $ 0.072
+0.00%
$ 55.55 million $ 2.24 million
3:54 PM $ 0.072
+0.00%
$ 55.48 million $ 2.24 million
3:53 PM $ 0.0721
+0.00%
$ 55.48 million $ 2.2 million
3:52 PM $ 0.0721
+0.00%
$ 55.48 million $ 2.2 million
3:51 PM $ 0.072
+0.00%
$ 55.48 million $ 2.2 million
3:50 PM $ 0.072
+0.00%
$ 55.48 million $ 2.2 million
3:49 PM $ 0.072
+0.00%
$ 55.43 million $ 2.2 million
3:48 PM $ 0.072
+0.00%
$ 55.43 million $ 2.2 million
3:47 PM $ 0.072
+0.00%
$ 55.43 million $ 2.2 million
3:46 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.2 million
3:45 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.2 million
3:44 PM $ 0.0719
+0.00%
$ 55.4 million $ 2.2 million
3:43 PM $ 0.0719
-0.03%
$ 55.4 million $ 2.2 million
3:42 PM $ 0.072
+0.00%
$ 55.4 million $ 2.2 million
3:41 PM $ 0.072
+0.00%
$ 55.4 million $ 2.2 million
3:40 PM $ 0.072
+0.00%
$ 55.4 million $ 2.2 million
3:39 PM $ 0.072
+0.00%
$ 55.43 million $ 2.2 million
3:38 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.23 million