OpenServ Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.33 million
3:21 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.33 million
3:20 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.33 million
3:19 PM $ 0.0191
+0.18%
$ 14.34 million $ 3.33 million
3:18 PM $ 0.0191
+0.00%
$ 14.34 million $ 3.38 million
3:17 PM $ 0.0191
+0.01%
$ 14.34 million $ 3.37 million
3:16 PM $ 0.0191
+0.00%
$ 14.34 million $ 3.37 million
3:15 PM $ 0.0191
+0.00%
$ 14.34 million $ 3.37 million
3:14 PM $ 0.0191
+0.00%
$ 14.31 million $ 3.37 million
3:13 PM $ 0.0191
-0.02%
$ 14.31 million $ 3.38 million
3:12 PM $ 0.0191
-0.04%
$ 14.31 million $ 3.37 million
3:11 PM $ 0.0191
+0.00%
$ 14.31 million $ 3.37 million
3:10 PM $ 0.0191
+0.00%
$ 14.31 million $ 3.37 million
3:09 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:08 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:07 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:06 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:05 PM $ 0.0191
+0.00%
$ 14.33 million $ 3.37 million
3:04 PM $ 0.0191
+1.05%
$ 14.35 million $ 3.37 million
3:03 PM $ 0.0189
+0.00%
$ 14.35 million $ 3.38 million
3:02 PM $ 0.0189
+0.00%
$ 14.35 million $ 3.38 million
3:01 PM $ 0.0189
+0.00%
$ 14.35 million $ 3.38 million
3:00 PM $ 0.0189
-0.02%
$ 14.35 million $ 3.37 million
2:59 PM $ 0.0189
+0.00%
$ 14.21 million $ 3.39 million
2:58 PM $ 0.0191
+0.00%
$ 14.21 million $ 3.39 million
2:57 PM $ 0.0191
+0.00%
$ 14.21 million $ 3.39 million
2:56 PM $ 0.0191
+0.00%
$ 14.21 million $ 3.39 million
2:55 PM $ 0.0191
+0.00%
$ 14.21 million $ 3.39 million
2:54 PM $ 0.0191
+0.92%
$ 14.33 million $ 3.39 million
2:53 PM $ 0.0189
+0.00%
$ 14.33 million $ 3.4 million
2:52 PM $ 0.0189
+0.00%
$ 14.33 million $ 3.4 million
2:51 PM $ 0.0189
+0.00%
$ 14.33 million $ 3.4 million
2:50 PM $ 0.0189
-0.01%
$ 14.33 million $ 3.4 million
2:49 PM $ 0.0189
-1.15%
$ 14.21 million $ 3.39 million
2:48 PM $ 0.0192
+0.00%
$ 14.21 million $ 3.4 million
2:47 PM $ 0.0192
+0.00%
$ 14.21 million $ 3.4 million
2:46 PM $ 0.0192
+0.00%
$ 14.21 million $ 3.4 million
2:45 PM $ 0.0192
+0.00%
$ 14.21 million $ 3.4 million
2:44 PM $ 0.0192
+0.37%
$ 14.38 million $ 3.4 million
2:43 PM $ 0.0191
+0.00%
$ 14.38 million $ 3.4 million
2:42 PM $ 0.0191
+0.00%
$ 14.38 million $ 3.4 million
2:41 PM $ 0.0191
+0.00%
$ 14.38 million $ 3.4 million
2:40 PM $ 0.0191
+0.00%
$ 14.38 million $ 3.4 million
2:39 PM $ 0.0191
-0.95%
$ 14.32 million $ 3.4 million
2:38 PM $ 0.0193
+0.00%
$ 14.32 million $ 3.4 million
2:37 PM $ 0.0193
+0.00%
$ 14.32 million $ 3.4 million
2:36 PM $ 0.0193
+0.00%
$ 14.32 million $ 3.4 million
2:35 PM $ 0.0193
+0.00%
$ 14.32 million $ 3.4 million
2:34 PM $ 0.0193
+0.38%
$ 14.46 million $ 3.4 million
2:33 PM $ 0.0192
+0.00%
$ 14.46 million $ 3.4 million