OpenServ Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0391
+0.00%
$ 30.14 million $ 613,480
12:53 PM $ 0.0391
+0.00%
$ 30.14 million $ 613,480
12:52 PM $ 0.0391
+0.00%
$ 30.14 million $ 613,446
12:51 PM $ 0.039
+0.00%
$ 30.14 million $ 646,519
12:50 PM $ 0.039
+0.00%
$ 30.14 million $ 646,384
12:49 PM $ 0.039
+0.00%
$ 30.06 million $ 646,384
12:48 PM $ 0.039
+0.00%
$ 30.06 million $ 646,384
12:47 PM $ 0.039
+0.00%
$ 30.06 million $ 646,384
12:46 PM $ 0.0392
+0.00%
$ 30.06 million $ 613,289
12:45 PM $ 0.0392
+0.00%
$ 30.06 million $ 613,195
12:44 PM $ 0.0392
+0.00%
$ 30.17 million $ 613,195
12:43 PM $ 0.0392
+0.00%
$ 30.17 million $ 613,195
12:42 PM $ 0.0392
+0.00%
$ 30.17 million $ 613,195
12:41 PM $ 0.0392
+0.00%
$ 30.17 million $ 613,458
12:40 PM $ 0.0391
+0.00%
$ 30.17 million $ 613,154
12:39 PM $ 0.0391
+0.00%
$ 30.13 million $ 613,154
12:38 PM $ 0.0391
+0.00%
$ 30.13 million $ 613,154
12:37 PM $ 0.0391
+0.00%
$ 30.13 million $ 613,154
12:36 PM $ 0.0391
+1.41%
$ 30.13 million $ 613,148
12:35 PM $ 0.0386
+0.00%
$ 30.13 million $ 614,594
12:34 PM $ 0.0386
+0.00%
$ 29.69 million $ 614,615
12:33 PM $ 0.0386
+0.00%
$ 29.69 million $ 614,615
12:32 PM $ 0.0386
+0.00%
$ 29.69 million $ 614,615
12:31 PM $ 0.0386
+0.00%
$ 29.69 million $ 614,601
12:30 PM $ 0.0386
+0.00%
$ 29.69 million $ 614,397
12:29 PM $ 0.0386
+0.00%
$ 29.76 million $ 614,397
12:28 PM $ 0.0386
+0.00%
$ 29.76 million $ 614,397
12:27 PM $ 0.0386
+0.00%
$ 29.76 million $ 614,397
12:26 PM $ 0.0385
+0.00%
$ 29.76 million $ 647,953
12:25 PM $ 0.0385
+0.00%
$ 29.76 million $ 647,775
12:24 PM $ 0.0385
+0.00%
$ 29.64 million $ 647,775
12:23 PM $ 0.0385
+0.00%
$ 29.64 million $ 647,775
12:22 PM $ 0.0385
+0.00%
$ 29.64 million $ 647,775
12:21 PM $ 0.0384
+0.16%
$ 29.64 million $ 647,709
12:20 PM $ 0.0384
+0.00%
$ 29.64 million $ 644,453
12:19 PM $ 0.0384
+0.00%
$ 29.54 million $ 644,453
12:18 PM $ 0.0384
+0.00%
$ 29.54 million $ 644,421
12:17 PM $ 0.0384
+0.00%
$ 29.54 million $ 644,421
12:16 PM $ 0.0385
+0.00%
$ 29.54 million $ 611,026
12:15 PM $ 0.0386
+0.00%
$ 29.54 million $ 610,764
12:14 PM $ 0.0386
+0.00%
$ 29.69 million $ 610,764
12:13 PM $ 0.0386
+0.00%
$ 29.69 million $ 610,764
12:12 PM $ 0.0386
+0.00%
$ 29.69 million $ 610,764
12:11 PM $ 0.0386
+0.00%
$ 29.69 million $ 610,736
12:10 PM $ 0.0386
+0.00%
$ 29.69 million $ 611,265
12:09 PM $ 0.0386
+0.00%
$ 29.69 million $ 611,265
12:08 PM $ 0.0386
+0.00%
$ 29.69 million $ 611,265
12:07 PM $ 0.0386
+0.00%
$ 29.69 million $ 611,291
12:06 PM $ 0.0386
+0.00%
$ 29.69 million $ 611,204
12:05 PM $ 0.0389
+0.00%
$ 29.69 million $ 611,995