Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:59 PM $0.015
+0.00%
$13.52 million $613,577
10:58 PM $0.015
-0.03%
$13.52 million $613,577
10:57 PM $0.015
-0.10%
$13.52 million $615,355
10:56 PM $0.015
+0.08%
$13.52 million $615,834
10:55 PM $0.015
+0.00%
$13.52 million $614,927
10:54 PM $0.015
+0.00%
$13.53 million $614,927
10:53 PM $0.015
+0.00%
$13.53 million $614,927
10:52 PM $0.015
-0.20%
$13.53 million $614,927
10:51 PM $0.0151
+0.00%
$13.53 million $615,104
10:50 PM $0.0151
+0.00%
$13.53 million $615,008
10:49 PM $0.0151
+0.00%
$13.57 million $615,008
10:48 PM $0.0151
+0.00%
$13.57 million $615,008
10:47 PM $0.0151
-0.10%
$13.57 million $615,008
10:46 PM $0.0151
+0.00%
$13.57 million $614,705
10:45 PM $0.0151
+0.00%
$13.57 million $615,062
10:44 PM $0.0151
+0.00%
$13.6 million $615,062
10:43 PM $0.0151
+0.00%
$13.6 million $615,062
10:42 PM $0.0151
+0.00%
$13.6 million $615,062
10:41 PM $0.0151
+0.00%
$13.6 million $615,068
10:40 PM $0.0151
+0.00%
$13.6 million $615,533
10:39 PM $0.0151
+0.00%
$13.57 million $615,533
10:38 PM $0.0151
+0.00%
$13.57 million $615,533
10:37 PM $0.0151
-0.19%
$13.57 million $615,533
10:36 PM $0.0151
+0.00%
$13.57 million $615,616
10:35 PM $0.0151
+0.00%
$13.57 million $616,314
10:34 PM $0.0151
+0.00%
$13.62 million $616,314
10:33 PM $0.0151
+0.00%
$13.62 million $616,314
10:32 PM $0.0151
-0.05%
$13.62 million $616,314
10:31 PM $0.0151
+0.00%
$13.62 million $616,277
10:30 PM $0.0151
+0.04%
$13.62 million $616,277
10:29 PM $0.0151
+0.00%
$13.63 million $616,820
10:28 PM $0.0151
+0.00%
$13.63 million $616,820
10:27 PM $0.0151
+0.07%
$13.63 million $616,851
10:26 PM $0.0151
+0.00%
$13.63 million $616,899
10:25 PM $0.0151
+0.19%
$13.63 million $616,899
10:24 PM $0.0151
+0.00%
$13.59 million $617,887
10:23 PM $0.0151
+0.00%
$13.59 million $617,887
10:22 PM $0.0151
-0.07%
$13.59 million $617,887
10:21 PM $0.0151
+0.00%
$13.59 million $617,794
10:20 PM $0.0151
-0.04%
$13.59 million $617,794
10:19 PM $0.0151
+0.00%
$13.61 million $618,125
10:18 PM $0.0151
+0.00%
$13.61 million $618,125
10:17 PM $0.0151
-0.04%
$13.61 million $618,125
10:16 PM $0.0151
+0.00%
$13.61 million $617,863
10:15 PM $0.0151
-0.18%
$13.61 million $617,863
10:14 PM $0.0152
+0.00%
$13.64 million $617,870
10:13 PM $0.0152
+0.00%
$13.64 million $617,870
10:12 PM $0.0152
+0.00%
$13.64 million $618,201
10:11 PM $0.0152
+0.00%
$13.64 million $618,018
10:10 PM $0.0152
+0.00%
$13.64 million $618,018