Coinranking
OpenServ Historical Data
SERV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.0107 | +3.99% | ||
| Apr 2, 2026 | $0.0103 | -2.63% | ||
| Apr 1, 2026 | $0.0106 | +6.85% | ||
| Mar 31, 2026 | $0.00993 | -0.11% | ||
| Mar 30, 2026 | $0.00994 | +2.31% | ||
| Mar 29, 2026 | $0.00972 | -0.37% | ||
| Mar 28, 2026 | $0.00975 | +1.75% | ||
| Mar 27, 2026 | $0.00958 | -3.60% | ||
| Mar 26, 2026 | $0.00994 | -14.75% | ||
| Mar 25, 2026 | $0.0117 | +0.93% | ||
| Mar 24, 2026 | $0.0115 | -0.38% | ||
| Mar 23, 2026 | $0.0116 | +6.43% | ||
| Mar 22, 2026 | $0.0109 | -3.20% | ||
| Mar 21, 2026 | $0.0113 | -1.36% | ||
| Mar 20, 2026 | $0.0114 | -6.27% | ||
| Mar 19, 2026 | $0.0122 | -5.90% | ||
| Mar 18, 2026 | $0.0129 | -8.88% | ||
| Mar 17, 2026 | $0.0142 | -1.85% | ||
| Mar 16, 2026 | $0.0145 | +9.10% | ||
| Mar 15, 2026 | $0.0132 | +6.03% | ||
| Mar 14, 2026 | $0.0125 | -3.63% | ||
| Mar 13, 2026 | $0.013 | +3.08% | ||
| Mar 12, 2026 | $0.0126 | -4.81% | ||
| Mar 11, 2026 | $0.0133 | -3.42% | ||
| Mar 10, 2026 | $0.0137 | +14.97% | ||
| Mar 9, 2026 | $0.0119 | +2.53% | ||
| Mar 8, 2026 | $0.0117 | +0.54% | ||
| Mar 7, 2026 | $0.0116 | -9.80% | ||
| Mar 6, 2026 | $0.0129 | -3.84% | ||
| Mar 5, 2026 | $0.0134 | -6.70% | ||
| Mar 4, 2026 | $0.0143 | +17.14% | ||
| Mar 3, 2026 | $0.0122 | +3.90% | ||
| Mar 2, 2026 | $0.0118 | +10.31% | ||
| Mar 1, 2026 | $0.0106 | -1.20% | ||
| Feb 28, 2026 | $0.0108 | -1.83% | ||
| Feb 27, 2026 | $0.0109 | -5.69% | ||
| Feb 26, 2026 | $0.0116 | -9.20% | ||
| Feb 25, 2026 | $0.0128 | +7.84% | ||
| Feb 24, 2026 | $0.0119 | +1.58% | ||
| Feb 23, 2026 | $0.0117 | -11.61% | ||
| Feb 22, 2026 | $0.0132 | -5.93% | ||
| Feb 21, 2026 | $0.014 | -2.95% | ||
| Feb 20, 2026 | $0.0145 | -1.85% | ||
| Feb 19, 2026 | $0.0147 | +1.68% | ||
| Feb 18, 2026 | $0.0145 | +2.14% | ||
| Feb 17, 2026 | $0.0142 | -9.30% | ||
| Feb 16, 2026 | $0.0156 | -0.52% | ||
| Feb 15, 2026 | $0.0157 | +5.95% | ||
| Feb 14, 2026 | $0.0148 | +6.67% | ||
| Feb 13, 2026 | $0.0139 | +2.59% | ||