OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0136
-5.14%
$9.9 million $946,370
Feb 11, 2026 $0.0143
-2.08%
$10.44 million $938,084
Feb 10, 2026 $0.0146
+4.72%
$10.66 million $1.08 million
Feb 9, 2026 $0.0139
-14.30%
$10.18 million $1.06 million
Feb 8, 2026 $0.0163
-1.30%
$11.88 million $963,797
Feb 7, 2026 $0.0165
-0.80%
$12.04 million $895,601
Feb 6, 2026 $0.0166
+18.07%
$12.13 million $976,219
Feb 5, 2026 $0.0141
-10.46%
$10.28 million $1.11 million
Feb 4, 2026 $0.0157
-1.29%
$11.48 million $1.06 million
Feb 3, 2026 $0.0159
-8.89%
$11.63 million $1.04 million
Feb 2, 2026 $0.0175
+29.55%
$12.76 million $900,356
Feb 1, 2026 $0.0135
-10.54%
$9.85 million $1 million
Jan 31, 2026 $0.0151
-12.69%
$11.01 million $949,012
Jan 30, 2026 $0.0173
-3.33%
$12.61 million $852,363
Jan 29, 2026 $0.0179
-12.01%
$13.05 million $901,164
Jan 28, 2026 $0.0203
-15.44%
$14.83 million $1.12 million
Jan 27, 2026 $0.024
+3.63%
$17.55 million $1.03 million
Jan 26, 2026 $0.0232
-1.18%
$16.94 million $844,480
Jan 25, 2026 $0.0235
-10.99%
$17.14 million $1.03 million
Jan 24, 2026 $0.0264
-8.24%
$19.25 million $1.03 million
Jan 23, 2026 $0.0287
-7.21%
$20.98 million $1.34 million
Jan 22, 2026 $0.031
+29.07%
$22.61 million $1.58 million
Jan 21, 2026 $0.024
+12.22%
$17.52 million $1.37 million
Jan 20, 2026 $0.0214
-14.79%
$15.61 million $1.46 million
Jan 19, 2026 $0.0251
-17.06%
$18.32 million $1.28 million
Jan 18, 2026 $0.0303
+6.86%
$22.09 million $1.52 million
Jan 17, 2026 $0.0283
+15.79%
$20.67 million $1.45 million
Jan 16, 2026 $0.0245
-0.57%
$17.85 million $1.33 million
Jan 15, 2026 $0.0246
+14.22%
$17.95 million $1.36 million
Jan 14, 2026 $0.0215
-2.22%
$15.72 million $1.25 million
Jan 13, 2026 $0.022
+14.31%
$16.08 million $922,783
Jan 12, 2026 $0.0193
+4.37%
$14.06 million $1.22 million
Jan 11, 2026 $0.0185
-6.92%
$13.47 million $1.29 million
Jan 10, 2026 $0.0198
-1.16%
$14.48 million $985,267
Jan 9, 2026 $0.0201
+10.72%
$14.65 million $890,746
Jan 8, 2026 $0.0181
+5.17%
$13.16 million $224,964
Jan 7, 2026 $0.0172
-2.93%
$12.58 million $218,497
Jan 6, 2026 $0.0178
-2.60%
$12.96 million $186,432
Jan 5, 2026 $0.0182
+11.60%
$13.31 million $83,348
Jan 4, 2026 $0.0161
-7.26%
$11.77 million $55,383
Jan 3, 2026 $0.0174
+5.14%
$12.69 million $23,279
Jan 2, 2026 $0.0166
+15.20%
$12.09 million $84,834
Jan 1, 2026 $0.0144
+0.11%
$10.5 million $1.87 million
Dec 31, 2025 $0.0144
-0.88%
$10.49 million $1.86 million
Dec 30, 2025 $0.0145
-0.25%
$10.61 million $1.82 million
Dec 29, 2025 $0.0146
-4.42%
$10.65 million $1.76 million
Dec 28, 2025 $0.0153
+4.11%
$11.15 million $1.75 million
Dec 27, 2025 $0.0147
+0.24%
$10.71 million $1.57 million
Dec 26, 2025 $0.0146
-2.72%
$10.68 million $1.6 million
Dec 25, 2025 $0.015
-0.14%
$10.99 million $1.5 million