Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0156
-0.52%
$11.42 million $429,726
Feb 15, 2026 $0.0157
+5.95%
$11.48 million $459,825
Feb 14, 2026 $0.0148
+6.67%
$10.84 million $462,223
Feb 13, 2026 $0.0139
+2.59%
$10.16 million $982,940
Feb 12, 2026 $0.0136
-5.14%
$9.9 million $946,370
Feb 11, 2026 $0.0143
-2.08%
$10.44 million $938,084
Feb 10, 2026 $0.0146
+4.72%
$10.66 million $1.08 million
Feb 9, 2026 $0.0139
-14.30%
$10.18 million $1.06 million
Feb 8, 2026 $0.0163
-1.30%
$11.88 million $963,797
Feb 7, 2026 $0.0165
-0.80%
$12.04 million $895,601
Feb 6, 2026 $0.0166
+18.07%
$12.13 million $976,219
Feb 5, 2026 $0.0141
-10.46%
$10.28 million $1.11 million
Feb 4, 2026 $0.0157
-1.29%
$11.48 million $1.06 million
Feb 3, 2026 $0.0159
-8.89%
$11.63 million $1.04 million
Feb 2, 2026 $0.0175
+29.55%
$12.76 million $900,356
Feb 1, 2026 $0.0135
-10.54%
$9.85 million $1 million
Jan 31, 2026 $0.0151
-12.69%
$11.01 million $949,012
Jan 30, 2026 $0.0173
-3.33%
$12.61 million $852,363
Jan 29, 2026 $0.0179
-12.01%
$13.05 million $901,164
Jan 28, 2026 $0.0203
-15.44%
$14.83 million $1.12 million
Jan 27, 2026 $0.024
+3.63%
$17.55 million $1.03 million
Jan 26, 2026 $0.0232
-1.18%
$16.94 million $844,480
Jan 25, 2026 $0.0235
-10.99%
$17.14 million $1.03 million
Jan 24, 2026 $0.0264
-8.24%
$19.25 million $1.03 million
Jan 23, 2026 $0.0287
-7.21%
$20.98 million $1.34 million
Jan 22, 2026 $0.031
+29.07%
$22.61 million $1.58 million
Jan 21, 2026 $0.024
+12.22%
$17.52 million $1.37 million
Jan 20, 2026 $0.0214
-14.79%
$15.61 million $1.46 million
Jan 19, 2026 $0.0251
-17.06%
$18.32 million $1.28 million
Jan 18, 2026 $0.0303
+6.86%
$22.09 million $1.52 million
Jan 17, 2026 $0.0283
+15.79%
$20.67 million $1.45 million
Jan 16, 2026 $0.0245
-0.57%
$17.85 million $1.33 million
Jan 15, 2026 $0.0246
+14.22%
$17.95 million $1.36 million
Jan 14, 2026 $0.0215
-2.22%
$15.72 million $1.25 million
Jan 13, 2026 $0.022
+14.31%
$16.08 million $922,783
Jan 12, 2026 $0.0193
+4.37%
$14.06 million $1.22 million
Jan 11, 2026 $0.0185
-6.92%
$13.47 million $1.29 million
Jan 10, 2026 $0.0198
-1.16%
$14.48 million $985,267
Jan 9, 2026 $0.0201
+10.72%
$14.65 million $890,746
Jan 8, 2026 $0.0181
+5.17%
$13.16 million $224,964
Jan 7, 2026 $0.0172
-2.93%
$12.58 million $218,497
Jan 6, 2026 $0.0178
-2.60%
$12.96 million $186,432
Jan 5, 2026 $0.0182
+11.60%
$13.31 million $83,348
Jan 4, 2026 $0.0161
-7.26%
$11.77 million $55,383
Jan 3, 2026 $0.0174
+5.14%
$12.69 million $23,279
Jan 2, 2026 $0.0166
+15.20%
$12.09 million $84,834
Jan 1, 2026 $0.0144
+0.11%
$10.5 million $1.87 million
Dec 31, 2025 $0.0144
-0.88%
$10.49 million $1.86 million
Dec 30, 2025 $0.0145
-0.25%
$10.61 million $1.82 million
Dec 29, 2025 $0.0146
-4.42%
$10.65 million $1.76 million