Coinranking
OpenServ Historical Data
SERV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2025 | $0.0151 | -6.50% | ||
| Dec 23, 2025 | $0.0161 | -3.35% | ||
| Dec 22, 2025 | $0.0167 | +1.07% | ||
| Dec 21, 2025 | $0.0164 | -0.52% | ||
| Dec 20, 2025 | $0.0165 | +0.65% | ||
| Dec 19, 2025 | $0.0162 | +11.10% | ||
| Dec 18, 2025 | $0.0146 | -1.27% | ||
| Dec 17, 2025 | $0.0147 | -15.60% | ||
| Dec 16, 2025 | $0.0175 | -4.98% | ||
| Dec 15, 2025 | $0.0183 | -4.73% | ||
| Dec 14, 2025 | $0.0186 | +5.34% | ||
| Dec 13, 2025 | $0.0177 | -3.02% | ||
| Dec 12, 2025 | $0.0183 | -12.23% | ||
| Dec 11, 2025 | $0.0208 | -13.53% | ||
| Dec 10, 2025 | $0.0241 | +6.31% | ||
| Dec 9, 2025 | $0.0226 | +14.67% | ||
| Dec 8, 2025 | $0.0197 | -0.23% | ||
| Dec 7, 2025 | $0.0198 | +3.10% | ||
| Dec 6, 2025 | $0.0192 | +5.12% | ||
| Dec 5, 2025 | $0.0183 | -9.28% | ||
| Dec 4, 2025 | $0.0201 | -1.08% | ||
| Dec 3, 2025 | $0.0204 | +6.39% | ||
| Dec 2, 2025 | $0.0192 | +12.18% | ||
| Dec 1, 2025 | $0.0171 | -9.62% | ||
| Nov 30, 2025 | $0.0189 | +0.54% | ||
| Nov 29, 2025 | $0.0179 | -12.58% | ||
| Nov 28, 2025 | $0.0208 | -1.69% | ||
| Nov 27, 2025 | $0.0217 | -1.68% | ||
| Nov 26, 2025 | $0.0222 | +16.33% | ||
| Nov 25, 2025 | $0.0197 | -4.92% | ||
| Nov 24, 2025 | $0.0207 | -5.08% | ||
| Nov 23, 2025 | $0.0218 | +1.54% | ||
| Nov 22, 2025 | $0.0213 | +9.02% | ||
| Nov 21, 2025 | $0.0196 | -9.36% | ||
| Nov 20, 2025 | $0.0219 | -19.35% | ||
| Nov 19, 2025 | $0.0274 | +7.94% | ||
| Nov 18, 2025 | $0.0255 | +1.43% | ||
| Nov 17, 2025 | $0.0252 | -6.06% | ||
| Nov 16, 2025 | $0.0263 | -4.78% | ||
| Nov 15, 2025 | $0.0276 | -4.91% | ||
| Nov 14, 2025 | $0.0292 | -9.12% | ||
| Nov 13, 2025 | $0.0319 | -3.48% | ||
| Nov 12, 2025 | $0.0334 | +0.99% | ||
| Nov 11, 2025 | $0.0331 | -9.28% | ||
| Nov 10, 2025 | $0.0365 | +10.83% | ||
| Nov 9, 2025 | $0.0331 | +5.42% | ||
| Nov 8, 2025 | $0.0314 | -1.43% | ||
| Nov 7, 2025 | $0.0318 | +6.25% | ||
| Nov 6, 2025 | $0.03 | -9.19% | ||
| Nov 5, 2025 | $0.033 | +18.52% | ||