OpenServ Historical Data

SERV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0199
-2.02%
$ 14.5 million $ 179,783
Dec 9, 2 AM $ 0.0203
-4.69%
$ 14.8 million $ 211,592
Dec 9, 1 AM $ 0.0213
+7.72%
$ 15.53 million $ 247,847
Dec 9, 12 AM $ 0.0198
+0.02%
$ 14.42 million $ 191,859
Dec 8, 11 PM $ 0.0197
-0.63%
$ 14.41 million $ 193,161
Dec 8, 10 PM $ 0.0199
-1.55%
$ 14.51 million $ 193,864
Dec 8, 9 PM $ 0.0202
+2.01%
$ 14.73 million $ 193,278
Dec 8, 8 PM $ 0.0198
-0.45%
$ 14.44 million $ 189,253
Dec 8, 7 PM $ 0.0199
-0.42%
$ 14.51 million $ 188,597
Dec 8, 6 PM $ 0.02
-3.37%
$ 14.57 million $ 191,108
Dec 8, 5 PM $ 0.0207
+3.36%
$ 15.08 million $ 246,332
Dec 8, 4 PM $ 0.02
+1.67%
$ 14.59 million $ 189,137
Dec 8, 3 PM $ 0.0197
-4.03%
$ 14.35 million $ 244,527
Dec 8, 2 PM $ 0.0205
+1.03%
$ 14.95 million $ 188,254
Dec 8, 1 PM $ 0.0203
-2.79%
$ 14.8 million $ 188,161
Dec 8, 12 PM $ 0.0209
+3.30%
$ 15.22 million $ 244,273
Dec 8, 11 AM $ 0.0202
-1.52%
$ 14.74 million $ 186,925
Dec 8, 10 AM $ 0.0205
+0.48%
$ 14.96 million $ 187,243
Dec 8, 9 AM $ 0.0204
+7.08%
$ 14.89 million $ 187,030
Dec 8, 8 AM $ 0.0191
-0.02%
$ 13.94 million $ 236,499
Dec 8, 7 AM $ 0.0191
-4.34%
$ 13.94 million $ 235,565
Dec 8, 6 AM $ 0.02
-1.58%
$ 14.57 million $ 236,274
Dec 8, 5 AM $ 0.0203
+2.28%
$ 14.81 million $ 179,759
Dec 8, 4 AM $ 0.0198
+6.80%
$ 14.48 million $ 168,059
Dec 8, 3 AM $ 0.0186
-1.05%
$ 13.56 million $ 219,000
Dec 8, 2 AM $ 0.0188
-0.75%
$ 13.7 million $ 218,958
Dec 8, 1 AM $ 0.0189
-6.07%
$ 13.8 million $ 218,812
Dec 8, 12 AM $ 0.0202
+1.84%
$ 14.71 million $ 215,095
Dec 7, 11 PM $ 0.0198
-1.00%
$ 14.45 million $ 216,612
Dec 7, 10 PM $ 0.02
-0.24%
$ 14.59 million $ 208,868
Dec 7, 9 PM $ 0.02
+2.06%
$ 14.63 million $ 209,782
Dec 7, 8 PM $ 0.0196
+1.31%
$ 14.33 million $ 155,280
Dec 7, 7 PM $ 0.0194
-0.61%
$ 14.15 million $ 150,597
Dec 7, 6 PM $ 0.0195
+4.67%
$ 14.23 million $ 150,470
Dec 7, 5 PM $ 0.0186
+4.48%
$ 13.6 million $ 197,276
Dec 7, 4 PM $ 0.0178
-1.40%
$ 13.02 million $ 190,311
Dec 7, 3 PM $ 0.0181
-2.31%
$ 13.2 million $ 190,669
Dec 7, 2 PM $ 0.0185
-7.16%
$ 13.51 million $ 189,697
Dec 7, 1 PM $ 0.0199
+5.86%
$ 14.56 million $ 195,244
Dec 7, 12 PM $ 0.0188
+0.09%
$ 13.75 million $ 143,537
Dec 7, 11 AM $ 0.0188
-0.13%
$ 13.74 million $ 143,380
Dec 7, 10 AM $ 0.0188
+0.05%
$ 13.76 million $ 142,946
Dec 7, 9 AM $ 0.0188
-1.45%
$ 13.75 million $ 142,804
Dec 7, 8 AM $ 0.0191
-2.48%
$ 13.95 million $ 197,358
Dec 7, 7 AM $ 0.0196
+2.11%
$ 14.31 million $ 85,506
Dec 7, 6 AM $ 0.0192
+0.02%
$ 14.01 million $ 143,929
Dec 7, 5 AM $ 0.0192
-2.58%
$ 14.01 million $ 143,977
Dec 7, 4 AM $ 0.0197
-2.05%
$ 14.38 million $ 198,645
Dec 7, 3 AM $ 0.0201
+4.89%
$ 14.68 million $ 196,144
Dec 7, 2 AM $ 0.0192
+1.82%
$ 13.99 million $ 143,442