Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0455
-3.43%
$35.06 million $789,974
Jun 23, 5 AM $0.0471
-0.07%
$36.3 million $763,412
Jun 23, 4 AM $0.0472
+0.15%
$36.33 million $792,971
Jun 23, 3 AM $0.0471
+0.17%
$36.27 million $748,748
Jun 23, 2 AM $0.047
+0.61%
$36.21 million $771,653
Jun 23, 1 AM $0.0467
-0.03%
$35.99 million $787,085
Jun 23, 12 AM $0.0468
-0.89%
$36.02 million $761,965
Jun 22, 11 PM $0.0472
-0.55%
$36.34 million $782,941
Jun 22, 10 PM $0.0475
-1.00%
$36.54 million $762,942
Jun 22, 9 PM $0.0479
+0.21%
$36.91 million $789,306
Jun 22, 8 PM $0.0478
-0.19%
$36.84 million $759,352
Jun 22, 7 PM $0.0479
-1.67%
$36.9 million $755,306
Jun 22, 6 PM $0.0487
+0.01%
$37.53 million $764,396
Jun 22, 5 PM $0.0487
-0.92%
$37.53 million $767,174
Jun 22, 4 PM $0.0492
+0.04%
$37.92 million $769,929
Jun 22, 3 PM $0.0492
-0.47%
$37.9 million $772,124
Jun 22, 2 PM $0.0495
-3.42%
$38.08 million $741,869
Jun 22, 1 PM $0.0512
+0.40%
$39.42 million $758,701
Jun 22, 12 PM $0.051
+6.74%
$39.27 million $809,654
Jun 22, 11 AM $0.0478
-0.22%
$36.8 million $689,810
Jun 22, 10 AM $0.0479
-0.71%
$36.87 million $688,798
Jun 22, 9 AM $0.0482
-0.54%
$37.14 million $716,773
Jun 22, 8 AM $0.0485
+0.85%
$37.37 million $702,802
Jun 22, 7 AM $0.048
+0.79%
$36.93 million $712,489
Jun 22, 6 AM $0.0476
+0.69%
$36.62 million $678,637
Jun 22, 5 AM $0.0472
+2.59%
$36.37 million $662,510
Jun 22, 4 AM $0.046
-0.80%
$35.45 million $665,042
Jun 22, 3 AM $0.0464
-1.07%
$35.74 million $699,357
Jun 22, 2 AM $0.0469
+0.99%
$36.12 million $708,078
Jun 22, 1 AM $0.0464
-0.11%
$35.76 million $674,082
Jun 22, 12 AM $0.0465
+1.14%
$35.8 million $697,057
Jun 21, 11 PM $0.046
-2.23%
$35.39 million $665,679
Jun 21, 10 PM $0.047
-1.11%
$36.2 million $683,359
Jun 21, 9 PM $0.0475
+0.62%
$36.61 million $651,634
Jun 21, 8 PM $0.0473
-1.65%
$36.39 million $677,721
Jun 21, 7 PM $0.048
-0.68%
$37 million $642,549
Jun 21, 6 PM $0.0484
-2.18%
$37.25 million $628,767
Jun 21, 5 PM $0.0495
+0.36%
$38.08 million $628,654
Jun 21, 4 PM $0.0493
+1.34%
$37.94 million $640,341
Jun 21, 3 PM $0.0486
-1.84%
$37.44 million $633,202
Jun 21, 2 PM $0.0496
+0.64%
$38.18 million $663,814
Jun 21, 1 PM $0.0492
+0.04%
$37.9 million $623,378
Jun 21, 12 PM $0.049
-0.22%
$37.75 million $587,259
Jun 21, 11 AM $0.0492
-0.84%
$37.88 million $539,167
Jun 21, 10 AM $0.0496
-0.90%
$38.2 million $568,819
Jun 21, 9 AM $0.0501
+0.02%
$38.55 million $568,908
Jun 21, 8 AM $0.0501
-0.31%
$38.54 million $603,002
Jun 21, 7 AM $0.0502
+1.51%
$38.62 million $590,610
Jun 21, 6 AM $0.0497
-0.38%
$38.24 million $595,974
Jun 21, 5 AM $0.0499
-1.25%
$38.42 million $602,875