Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.0499
-1.25%
$38.42 million $602,875
Jun 21, 4 AM $0.0506
-1.39%
$38.96 million $636,209
Jun 21, 3 AM $0.0513
+0.08%
$39.51 million $602,174
Jun 21, 2 AM $0.0513
+0.40%
$39.5 million $606,682
Jun 21, 1 AM $0.0511
-0.86%
$39.34 million $608,165
Jun 21, 12 AM $0.0515
+1.06%
$39.68 million $602,236
Jun 20, 11 PM $0.051
-1.42%
$39.27 million $610,395
Jun 20, 10 PM $0.0517
+1.48%
$39.83 million $614,122
Jun 20, 9 PM $0.0509
-0.04%
$39.21 million $611,664
Jun 20, 8 PM $0.0509
-0.46%
$39.2 million $609,818
Jun 20, 7 PM $0.0512
+0.20%
$39.39 million $604,190
Jun 20, 6 PM $0.0511
-0.56%
$39.31 million $608,156
Jun 20, 5 PM $0.0513
+2.90%
$39.52 million $610,111
Jun 20, 4 PM $0.0499
-1.14%
$38.39 million $600,197
Jun 20, 3 PM $0.0504
+1.15%
$38.83 million $637,606
Jun 20, 2 PM $0.0499
+0.00%
$38.39 million $633,323
Jun 20, 1 PM $0.0499
-0.27%
$38.39 million $642,024
Jun 20, 12 PM $0.05
-0.32%
$38.5 million $611,571
Jun 20, 11 AM $0.0502
+0.89%
$38.62 million $603,691
Jun 20, 10 AM $0.0497
-0.28%
$38.28 million $594,392
Jun 20, 9 AM $0.0499
+1.69%
$38.39 million $594,730
Jun 20, 8 AM $0.049
+0.89%
$37.75 million $570,167
Jun 20, 7 AM $0.0486
+1.43%
$37.42 million $583,256
Jun 20, 6 AM $0.0479
+0.27%
$36.89 million $542,427
Jun 20, 5 AM $0.0478
+0.07%
$36.79 million $563,364
Jun 20, 4 AM $0.0477
-1.51%
$36.77 million $567,598
Jun 20, 3 AM $0.0485
+0.67%
$37.33 million $569,082
Jun 20, 2 AM $0.0482
-0.05%
$37.08 million $564,542
Jun 20, 1 AM $0.0482
-0.47%
$37.13 million $574,710
Jun 20, 12 AM $0.0485
+0.11%
$37.32 million $581,354
Jun 19, 11 PM $0.0484
+0.09%
$37.28 million $609,149
Jun 19, 10 PM $0.0484
-0.63%
$37.27 million $583,305
Jun 19, 9 PM $0.0487
+0.29%
$37.5 million $585,947
Jun 19, 8 PM $0.0486
+1.04%
$37.39 million $631,357
Jun 19, 7 PM $0.0481
-0.85%
$37 million $613,964
Jun 19, 6 PM $0.0485
+0.83%
$37.31 million $670,786
Jun 19, 5 PM $0.0481
-1.79%
$37 million $669,095
Jun 19, 4 PM $0.0489
+0.13%
$37.66 million $697,277
Jun 19, 3 PM $0.0488
-1.88%
$37.61 million $718,568
Jun 19, 2 PM $0.0498
-0.52%
$38.33 million $834,344
Jun 19, 1 PM $0.0501
+0.80%
$38.54 million $975,298
Jun 19, 12 PM $0.0497
-0.75%
$38.23 million $973,220
Jun 19, 11 AM $0.05
+0.38%
$38.52 million $1 million
Jun 19, 10 AM $0.0498
-0.31%
$38.38 million $1 million
Jun 19, 9 AM $0.05
-0.56%
$38.49 million $1.01 million
Jun 19, 8 AM $0.0503
+0.14%
$38.72 million $1 million
Jun 19, 7 AM $0.0502
+0.10%
$38.67 million $1.03 million
Jun 19, 6 AM $0.0502
+1.17%
$38.63 million $1.06 million
Jun 19, 5 AM $0.0496
-0.08%
$38.16 million $1.02 million
Jun 19, 4 AM $0.0496
-1.23%
$38.17 million $1.02 million