Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.0496
-1.23%
$38.17 million $1.02 million
Jun 19, 3 AM $0.0502
-0.19%
$38.64 million $1.08 million
Jun 19, 2 AM $0.0506
-1.89%
$38.93 million $1.09 million
Jun 19, 1 AM $0.0516
-3.82%
$39.73 million $1.07 million
Jun 19, 12 AM $0.0536
-0.20%
$41.31 million $1.08 million
Jun 18, 11 PM $0.0537
-0.81%
$41.38 million $1.08 million
Jun 18, 10 PM $0.0542
+0.79%
$41.72 million $1.09 million
Jun 18, 9 PM $0.0538
-1.12%
$41.39 million $1.14 million
Jun 18, 8 PM $0.0544
+1.82%
$41.86 million $1.12 million
Jun 18, 7 PM $0.0534
+6.15%
$41.13 million $1.15 million
Jun 18, 6 PM $0.0503
+2.84%
$38.75 million $1.13 million
Jun 18, 5 PM $0.0489
+0.28%
$37.68 million $1.11 million
Jun 18, 4 PM $0.0488
+0.66%
$37.58 million $1.14 million
Jun 18, 3 PM $0.0485
-0.95%
$37.36 million $1.11 million
Jun 18, 2 PM $0.0489
-4.08%
$37.65 million $1.02 million
Jun 18, 1 PM $0.051
-5.10%
$39.25 million $893,882
Jun 18, 12 PM $0.0537
+0.48%
$41.37 million $845,182
Jun 18, 11 AM $0.0535
-0.63%
$41.17 million $823,982
Jun 18, 10 AM $0.0538
-0.59%
$41.44 million $858,898
Jun 18, 9 AM $0.0541
+0.69%
$41.68 million $846,133
Jun 18, 8 AM $0.0538
-1.30%
$41.4 million $867,978
Jun 18, 7 AM $0.0545
+4.70%
$41.95 million $969,898
Jun 18, 6 AM $0.052
+0.70%
$40.07 million $921,652
Jun 18, 5 AM $0.0517
-0.71%
$39.79 million $921,684
Jun 18, 4 AM $0.052
-2.08%
$40.07 million $916,030
Jun 18, 3 AM $0.0535
-0.23%
$41.18 million $916,886
Jun 18, 2 AM $0.0536
-0.04%
$41.24 million $885,689
Jun 18, 1 AM $0.0536
-2.14%
$41.26 million $857,914
Jun 18, 12 AM $0.0548
-1.29%
$42.17 million $846,595
Jun 17, 11 PM $0.0555
+0.27%
$42.72 million $838,395
Jun 17, 10 PM $0.0555
-3.03%
$42.73 million $856,309
Jun 17, 9 PM $0.0572
-0.15%
$44.02 million $799,097
Jun 17, 8 PM $0.0573
-0.11%
$44.15 million $826,543
Jun 17, 7 PM $0.0574
-4.13%
$44.19 million $794,952
Jun 17, 6 PM $0.0599
-0.05%
$46.11 million $800,920
Jun 17, 5 PM $0.06
-0.26%
$46.16 million $764,294
Jun 17, 4 PM $0.0601
+0.91%
$46.29 million $736,863
Jun 17, 3 PM $0.0595
+0.99%
$45.85 million $762,741
Jun 17, 2 PM $0.059
+1.09%
$45.41 million $763,237
Jun 17, 1 PM $0.0583
+0.44%
$44.91 million $760,740
Jun 17, 12 PM $0.0581
-0.91%
$44.72 million $731,731
Jun 17, 11 AM $0.0586
+0.93%
$45.12 million $728,901
Jun 17, 10 AM $0.0581
+0.29%
$44.71 million $756,838
Jun 17, 9 AM $0.0581
+0.14%
$44.76 million $725,085
Jun 17, 8 AM $0.058
-2.52%
$44.69 million $730,545
Jun 17, 7 AM $0.0595
-1.38%
$45.85 million $648,213
Jun 17, 6 AM $0.0604
-2.66%
$46.51 million $613,646
Jun 17, 5 AM $0.0621
-0.12%
$47.78 million $613,645
Jun 17, 4 AM $0.0621
+0.91%
$47.84 million $656,244
Jun 17, 3 AM $0.0616
-0.78%
$47.42 million $668,359