OpenServ Historical Data

SERV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0205
-2.45%
$ 14.94 million $ 865,657
Dec 5, 1 AM $ 0.021
+3.90%
$ 15.31 million $ 904,771
Dec 5, 12 AM $ 0.0202
+0.34%
$ 14.74 million $ 851,599
Dec 4, 11 PM $ 0.0201
-0.55%
$ 14.69 million $ 850,201
Dec 4, 10 PM $ 0.0202
+0.60%
$ 14.77 million $ 849,704
Dec 4, 9 PM $ 0.0201
-0.07%
$ 14.68 million $ 847,013
Dec 4, 8 PM $ 0.0201
+3.29%
$ 14.75 million $ 846,218
Dec 4, 7 PM $ 0.0195
-1.83%
$ 14.17 million $ 818,722
Dec 4, 6 PM $ 0.0199
-0.81%
$ 14.49 million $ 961,414
Dec 4, 5 PM $ 0.02
+2.99%
$ 14.61 million $ 955,986
Dec 4, 4 PM $ 0.0194
-3.46%
$ 14.19 million $ 1.01 million
Dec 4, 3 PM $ 0.0201
-0.24%
$ 14.65 million $ 1.01 million
Dec 4, 2 PM $ 0.0201
-3.39%
$ 14.69 million $ 1.01 million
Dec 4, 1 PM $ 0.0208
-0.45%
$ 15.2 million $ 1.01 million
Dec 4, 12 PM $ 0.0209
+2.97%
$ 15.26 million $ 1.01 million
Dec 4, 11 AM $ 0.0203
-2.02%
$ 14.83 million $ 954,815
Dec 4, 10 AM $ 0.0207
+1.35%
$ 15.14 million $ 956,537
Dec 4, 9 AM $ 0.0205
-0.05%
$ 14.93 million $ 956,545
Dec 4, 8 AM $ 0.0205
+0.00%
$ 14.94 million $ 956,160
Dec 4, 7 AM $ 0.0205
-0.19%
$ 14.94 million $ 955,624
Dec 4, 6 AM $ 0.0205
+0.50%
$ 14.97 million $ 956,736
Dec 4, 5 AM $ 0.0204
-0.87%
$ 14.9 million $ 952,232
Dec 4, 4 AM $ 0.0206
+0.02%
$ 15.03 million $ 956,932
Dec 4, 3 AM $ 0.0206
-0.82%
$ 15.02 million $ 956,730
Dec 4, 2 AM $ 0.0207
+0.45%
$ 15.15 million $ 947,827
Dec 4, 1 AM $ 0.0207
+1.41%
$ 15.08 million $ 947,787
Dec 4, 12 AM $ 0.0204
+0.13%
$ 14.87 million $ 947,786
Dec 3, 11 PM $ 0.0204
-0.57%
$ 14.9 million $ 945,574
Dec 3, 10 PM $ 0.0205
+3.86%
$ 14.99 million $ 938,108
Dec 3, 9 PM $ 0.0198
+0.76%
$ 14.43 million $ 866,226
Dec 3, 8 PM $ 0.0196
+0.23%
$ 14.32 million $ 861,323
Dec 3, 7 PM $ 0.0196
-0.08%
$ 14.29 million $ 858,150
Dec 3, 6 PM $ 0.0196
+0.44%
$ 14.3 million $ 856,101
Dec 3, 5 PM $ 0.0195
+2.56%
$ 14.24 million $ 853,875
Dec 3, 4 PM $ 0.019
+0.55%
$ 13.83 million $ 881,863
Dec 3, 3 PM $ 0.0189
-2.90%
$ 13.81 million $ 827,357
Dec 3, 2 PM $ 0.0195
+0.22%
$ 14.17 million $ 801,523
Dec 3, 1 PM $ 0.0194
+0.69%
$ 14.19 million $ 798,092
Dec 3, 12 PM $ 0.0193
+0.33%
$ 14.1 million $ 790,976
Dec 3, 11 AM $ 0.0192
+0.06%
$ 14.05 million $ 674,416
Dec 3, 10 AM $ 0.0192
-5.82%
$ 14.04 million $ 671,161
Dec 3, 9 AM $ 0.0204
+0.84%
$ 14.91 million $ 720,421
Dec 3, 8 AM $ 0.0203
+5.58%
$ 14.8 million $ 721,910
Dec 3, 7 AM $ 0.0192
+0.00%
$ 14.01 million $ 671,010
Dec 3, 6 AM $ 0.0192
+0.09%
$ 13.99 million $ 670,050
Dec 3, 5 AM $ 0.0192
+0.38%
$ 13.98 million $ 669,409
Dec 3, 4 AM $ 0.0191
+0.75%
$ 13.93 million $ 717,023
Dec 3, 3 AM $ 0.0189
+0.00%
$ 13.82 million $ 661,998
Dec 3, 2 AM $ 0.0189
+0.85%
$ 13.82 million $ 661,998
Dec 3, 1 AM $ 0.0188
-1.55%
$ 13.71 million $ 646,303