Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.0616
-0.78%
$47.42 million $668,359
Jun 17, 2 AM $0.0621
+0.30%
$47.8 million $662,123
Jun 17, 1 AM $0.0618
+0.23%
$47.56 million $664,395
Jun 17, 12 AM $0.0616
-0.50%
$47.45 million $772,155
Jun 16, 11 PM $0.0619
+0.01%
$47.69 million $743,839
Jun 16, 10 PM $0.0619
-2.00%
$47.69 million $777,915
Jun 16, 9 PM $0.0632
-0.16%
$48.67 million $739,938
Jun 16, 8 PM $0.0633
+0.05%
$48.75 million $740,813
Jun 16, 7 PM $0.0633
-1.02%
$48.7 million $780,241
Jun 16, 6 PM $0.0639
+1.27%
$49.16 million $756,050
Jun 16, 5 PM $0.0631
+0.76%
$48.56 million $795,683
Jun 16, 4 PM $0.0626
-0.26%
$48.19 million $760,272
Jun 16, 3 PM $0.0627
-0.19%
$48.3 million $794,747
Jun 16, 2 PM $0.0628
-1.77%
$48.39 million $855,174
Jun 16, 1 PM $0.064
-0.39%
$49.27 million $880,910
Jun 16, 12 PM $0.0643
+0.83%
$49.47 million $899,209
Jun 16, 11 AM $0.0637
+0.88%
$49.07 million $865,356
Jun 16, 10 AM $0.0632
-0.20%
$48.64 million $897,744
Jun 16, 9 AM $0.0633
-0.20%
$48.73 million $888,413
Jun 16, 8 AM $0.0634
+0.79%
$48.81 million $883,564
Jun 16, 7 AM $0.0629
+0.17%
$48.43 million $901,197
Jun 16, 6 AM $0.0628
+2.18%
$48.35 million $902,490
Jun 16, 5 AM $0.0614
+0.48%
$47.31 million $890,546
Jun 16, 4 AM $0.0612
-1.26%
$47.09 million $894,463
Jun 16, 3 AM $0.0619
+0.52%
$47.69 million $887,945
Jun 16, 2 AM $0.0616
-2.63%
$47.44 million $908,961
Jun 16, 1 AM $0.0633
-7.33%
$48.72 million $859,107
Jun 16, 12 AM $0.0683
-1.23%
$52.62 million $791,440
Jun 15, 11 PM $0.0692
-0.08%
$53.29 million $801,850
Jun 15, 10 PM $0.0693
-2.18%
$53.33 million $814,653
Jun 15, 9 PM $0.0708
-0.42%
$54.52 million $899,020
Jun 15, 8 PM $0.0711
-0.29%
$54.77 million $914,479
Jun 15, 7 PM $0.0714
-0.83%
$54.94 million $933,610
Jun 15, 6 PM $0.072
-1.64%
$55.4 million $910,560
Jun 15, 5 PM $0.0732
-1.54%
$56.33 million $933,732
Jun 15, 4 PM $0.0743
-1.71%
$57.23 million $904,598
Jun 15, 3 PM $0.0756
+6.04%
$58.22 million $930,957
Jun 15, 2 PM $0.0713
-0.87%
$54.91 million $895,493
Jun 15, 1 PM $0.072
+1.78%
$55.4 million $870,730
Jun 15, 12 PM $0.0707
+0.46%
$54.43 million $804,596
Jun 15, 11 AM $0.0704
+1.92%
$54.18 million $838,078
Jun 15, 10 AM $0.069
+1.42%
$53.16 million $863,288
Jun 15, 9 AM $0.0681
-0.75%
$52.41 million $884,805
Jun 15, 8 AM $0.0686
+0.06%
$52.81 million $890,795
Jun 15, 7 AM $0.0685
-0.53%
$52.77 million $888,896
Jun 15, 6 AM $0.069
+0.33%
$53.13 million $843,935
Jun 15, 5 AM $0.0688
-1.36%
$52.96 million $841,832
Jun 15, 4 AM $0.0697
-0.61%
$53.69 million $828,984
Jun 15, 3 AM $0.0701
+0.46%
$54.01 million $836,215
Jun 15, 2 AM $0.0698
+0.04%
$53.77 million $840,675