OpenServ Historical Data

SERV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0188
-1.55%
$ 13.71 million $ 646,303
Dec 3, 12 AM $ 0.0191
-0.61%
$ 13.92 million $ 690,722
Dec 2, 11 PM $ 0.0192
+1.88%
$ 14.01 million $ 640,873
Dec 2, 10 PM $ 0.0188
+0.07%
$ 13.75 million $ 630,804
Dec 2, 9 PM $ 0.0188
-0.90%
$ 13.74 million $ 630,411
Dec 2, 8 PM $ 0.019
+2.82%
$ 13.87 million $ 673,953
Dec 2, 7 PM $ 0.0185
+0.11%
$ 13.48 million $ 623,287
Dec 2, 6 PM $ 0.0185
-0.34%
$ 13.47 million $ 620,406
Dec 2, 5 PM $ 0.0185
+2.85%
$ 13.52 million $ 620,510
Dec 2, 4 PM $ 0.018
+1.10%
$ 13.21 million $ 604,785
Dec 2, 3 PM $ 0.0178
-0.02%
$ 13 million $ 644,279
Dec 2, 2 PM $ 0.0178
+1.02%
$ 13.02 million $ 561,541
Dec 2, 1 PM $ 0.0177
+0.49%
$ 12.89 million $ 509,717
Dec 2, 12 PM $ 0.0176
-2.00%
$ 12.83 million $ 505,705
Dec 2, 11 AM $ 0.0179
+0.74%
$ 13.09 million $ 497,205
Dec 2, 10 AM $ 0.0178
+0.61%
$ 12.99 million $ 491,565
Dec 2, 9 AM $ 0.0177
+0.57%
$ 12.91 million $ 490,639
Dec 2, 8 AM $ 0.0176
+0.06%
$ 12.84 million $ 487,519
Dec 2, 7 AM $ 0.0176
+0.10%
$ 12.83 million $ 487,562
Dec 2, 6 AM $ 0.0176
-0.01%
$ 12.82 million $ 538,129
Dec 2, 5 AM $ 0.0176
+0.23%
$ 12.82 million $ 487,886
Dec 2, 4 AM $ 0.0175
+6.27%
$ 12.79 million $ 486,346
Dec 2, 3 AM $ 0.0165
+0.31%
$ 12.04 million $ 80,286
Dec 2, 2 AM $ 0.0164
-6.65%
$ 12 million $ 534,724
Dec 2, 1 AM $ 0.0176
+0.64%
$ 12.86 million $ 485,877
Dec 2, 12 AM $ 0.0175
+2.31%
$ 12.78 million $ 482,713
Dec 1, 11 PM $ 0.0171
+1.00%
$ 12.49 million $ 471,599
Dec 1, 10 PM $ 0.0169
+0.38%
$ 12.36 million $ 469,051
Dec 1, 9 PM $ 0.0169
+2.41%
$ 12.32 million $ 464,355
Dec 1, 8 PM $ 0.0165
+0.55%
$ 12.03 million $ 456,672
Dec 1, 7 PM $ 0.0164
-1.50%
$ 11.96 million $ 453,087
Dec 1, 6 PM $ 0.0166
+0.30%
$ 12.14 million $ 503,142
Dec 1, 5 PM $ 0.0165
+0.11%
$ 12.04 million $ 498,587
Dec 1, 4 PM $ 0.0165
-1.33%
$ 12.02 million $ 499,062
Dec 1, 3 PM $ 0.0167
-3.67%
$ 12.19 million $ 474,418
Dec 1, 2 PM $ 0.0173
+0.15%
$ 12.66 million $ 437,756
Dec 1, 1 PM $ 0.0173
+0.09%
$ 12.64 million $ 435,384
Dec 1, 12 PM $ 0.0173
-0.50%
$ 12.62 million $ 436,258
Dec 1, 11 AM $ 0.0174
-0.44%
$ 12.69 million $ 437,871
Dec 1, 10 AM $ 0.0175
+0.88%
$ 12.74 million $ 488,342
Dec 1, 9 AM $ 0.0173
-1.19%
$ 12.63 million $ 435,660
Dec 1, 8 AM $ 0.0175
+0.06%
$ 12.79 million $ 428,302
Dec 1, 7 AM $ 0.0175
-0.07%
$ 12.77 million $ 426,654
Dec 1, 6 AM $ 0.0175
+0.08%
$ 12.78 million $ 421,378
Dec 1, 5 AM $ 0.0175
+0.37%
$ 12.77 million $ 418,158
Dec 1, 4 AM $ 0.0174
-5.04%
$ 12.72 million $ 413,039
Dec 1, 3 AM $ 0.0184
-0.37%
$ 13.4 million $ 79,897
Dec 1, 2 AM $ 0.0184
+2.86%
$ 13.45 million $ 80,255
Dec 1, 1 AM $ 0.0179
-2.44%
$ 13.08 million $ 468,346
Dec 1, 12 AM $ 0.0184
-3.00%
$ 13.42 million $ 472,940