Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.0698
+0.04%
$53.77 million $840,675
Jun 15, 1 AM $0.0698
-0.89%
$53.75 million $866,035
Jun 15, 12 AM $0.0705
-0.53%
$54.25 million $837,039
Jun 14, 11 PM $0.0707
-0.23%
$54.47 million $850,476
Jun 14, 10 PM $0.0709
+3.29%
$54.58 million $877,243
Jun 14, 9 PM $0.0686
+4.33%
$52.84 million $815,749
Jun 14, 8 PM $0.0658
-0.72%
$50.64 million $777,070
Jun 14, 7 PM $0.0662
-0.77%
$51.01 million $799,372
Jun 14, 6 PM $0.0668
+0.00%
$51.41 million $799,887
Jun 14, 5 PM $0.0666
+0.88%
$51.31 million $793,392
Jun 14, 4 PM $0.066
+4.15%
$50.83 million $832,310
Jun 14, 3 PM $0.0634
+0.36%
$48.83 million $849,003
Jun 14, 2 PM $0.0632
-2.10%
$48.7 million $855,876
Jun 14, 1 PM $0.0646
+0.35%
$49.73 million $963,233
Jun 14, 12 PM $0.0644
-4.52%
$49.56 million $1.01 million
Jun 14, 11 AM $0.0674
+0.23%
$51.9 million $953,471
Jun 14, 10 AM $0.0673
-0.52%
$51.8 million $963,407
Jun 14, 9 AM $0.0676
+0.96%
$52.05 million $972,062
Jun 14, 8 AM $0.0669
+1.08%
$51.52 million $936,837
Jun 14, 7 AM $0.0662
-0.07%
$50.98 million $977,627
Jun 14, 6 AM $0.0662
+0.88%
$51 million $978,881
Jun 14, 5 AM $0.0657
-1.18%
$50.55 million $979,155
Jun 14, 4 AM $0.0664
-1.09%
$51.16 million $1.01 million
Jun 14, 3 AM $0.0672
+0.71%
$51.72 million $1 million
Jun 14, 2 AM $0.0667
+0.12%
$51.35 million $1 million
Jun 14, 1 AM $0.0666
+0.22%
$51.29 million $994,896
Jun 14, 12 AM $0.0665
-0.21%
$51.18 million $988,830
Jun 13, 11 PM $0.0666
-0.79%
$51.3 million $1.04 million
Jun 13, 10 PM $0.0671
+0.71%
$51.7 million $1.05 million
Jun 13, 9 PM $0.0666
+1.28%
$51.31 million $1.06 million
Jun 13, 8 PM $0.0658
+2.17%
$50.7 million $1.09 million
Jun 13, 7 PM $0.0644
-1.25%
$49.62 million $1.07 million
Jun 13, 6 PM $0.0653
+0.17%
$50.25 million $1.06 million
Jun 13, 5 PM $0.0652
-1.26%
$50.17 million $1.09 million
Jun 13, 4 PM $0.066
+0.76%
$50.8 million $1.07 million
Jun 13, 3 PM $0.0655
-1.33%
$50.41 million $1.04 million
Jun 13, 2 PM $0.0663
+9.59%
$51.07 million $1 million
Jun 13, 1 PM $0.0605
-0.33%
$46.6 million $995,356
Jun 13, 12 PM $0.0607
+2.24%
$46.71 million $937,595
Jun 13, 11 AM $0.0593
-0.71%
$45.68 million $919,222
Jun 13, 10 AM $0.0597
+0.32%
$46 million $929,039
Jun 13, 9 AM $0.0596
+0.12%
$45.88 million $891,647
Jun 13, 8 AM $0.0595
-2.95%
$45.83 million $878,012
Jun 13, 7 AM $0.0614
-0.03%
$47.3 million $847,794
Jun 13, 6 AM $0.0615
-0.41%
$47.35 million $876,557
Jun 13, 5 AM $0.0617
-1.64%
$47.55 million $888,003
Jun 13, 4 AM $0.0628
+1.42%
$48.34 million $890,210
Jun 13, 3 AM $0.0619
+0.27%
$47.63 million $889,309
Jun 13, 2 AM $0.0617
+0.47%
$47.49 million $922,323
Jun 13, 1 AM $0.0614
-1.08%
$47.26 million $903,022