OpenServ Historical Data

SERV Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0203
+0.00%
$ 14.85 million $ 277,332
Nov 29, 12 AM $ 0.0203
-0.93%
$ 14.85 million $ 277,286
Nov 28, 11 PM $ 0.0205
-1.06%
$ 14.99 million $ 272,575
Nov 28, 10 PM $ 0.0208
-0.60%
$ 15.15 million $ 271,584
Nov 28, 9 PM $ 0.0209
-0.11%
$ 15.24 million $ 272,204
Nov 28, 8 PM $ 0.0209
+0.90%
$ 15.26 million $ 271,340
Nov 28, 7 PM $ 0.0207
+0.12%
$ 15.12 million $ 266,118
Nov 28, 6 PM $ 0.0207
+1.78%
$ 15.1 million $ 263,210
Nov 28, 5 PM $ 0.0203
-1.16%
$ 14.84 million $ 310,735
Nov 28, 4 PM $ 0.0206
-2.34%
$ 15.01 million $ 261,269
Nov 28, 3 PM $ 0.0211
+0.30%
$ 15.54 million $ 307,012
Nov 28, 2 PM $ 0.021
+1.32%
$ 15.33 million $ 255,771
Nov 28, 1 PM $ 0.0207
-0.21%
$ 15.13 million $ 252,796
Nov 28, 12 PM $ 0.0208
-1.58%
$ 15.3 million $ 253,243
Nov 28, 11 AM $ 0.0211
+0.90%
$ 15.4 million $ 300,355
Nov 28, 10 AM $ 0.0208
+0.23%
$ 15.22 million $ 253,203
Nov 28, 9 AM $ 0.0208
+6.94%
$ 15.18 million $ 252,895
Nov 28, 8 AM $ 0.0193
-5.48%
$ 14.12 million $ 297,710
Nov 28, 7 AM $ 0.0205
-0.05%
$ 14.94 million $ 247,929
Nov 28, 6 AM $ 0.0205
+6.37%
$ 14.95 million $ 247,858
Nov 28, 5 AM $ 0.0192
-0.34%
$ 14.04 million $ 297,299
Nov 28, 4 AM $ 0.0193
-4.16%
$ 14.08 million $ 297,781
Nov 28, 3 AM $ 0.0201
-1.41%
$ 14.69 million $ 245,266
Nov 28, 2 AM $ 0.0204
+1.43%
$ 14.9 million $ 245,248
Nov 28, 1 AM $ 0.0211
-0.01%
$ 15.4 million $ 219,444
Nov 28, 12 AM $ 0.0211
-0.03%
$ 15.4 million $ 219,444
Nov 27, 11 PM $ 0.0211
-2.53%
$ 15.41 million $ 216,668
Nov 27, 10 PM $ 0.0217
+1.24%
$ 15.81 million $ 269,747
Nov 27, 9 PM $ 0.0214
-0.08%
$ 15.61 million $ 216,067
Nov 27, 8 PM $ 0.0214
-0.25%
$ 15.63 million $ 214,102
Nov 27, 7 PM $ 0.0215
-0.24%
$ 15.67 million $ 212,362
Nov 27, 6 PM $ 0.0215
+0.01%
$ 15.71 million $ 209,444
Nov 27, 5 PM $ 0.0214
-0.01%
$ 15.59 million $ 209,460
Nov 27, 4 PM $ 0.0214
-0.64%
$ 15.59 million $ 211,552
Nov 27, 3 PM $ 0.0212
+0.00%
$ 15.48 million $ 209,393
Nov 27, 2 PM $ 0.0212
-1.46%
$ 15.48 million $ 209,392
Nov 27, 1 PM $ 0.0215
-2.33%
$ 15.71 million $ 200,574
Nov 27, 12 PM $ 0.022
+1.43%
$ 16.08 million $ 250,917
Nov 27, 11 AM $ 0.0217
-1.56%
$ 15.86 million $ 197,483
Nov 27, 10 AM $ 0.0221
-0.47%
$ 16.11 million $ 189,154
Nov 27, 9 AM $ 0.0222
+0.68%
$ 16.18 million $ 188,417
Nov 27, 8 AM $ 0.022
-0.26%
$ 16.07 million $ 186,564
Nov 27, 7 AM $ 0.0221
-0.01%
$ 16.12 million $ 186,555
Nov 27, 6 AM $ 0.0221
-3.87%
$ 16.12 million $ 185,688
Nov 27, 5 AM $ 0.0229
-3.65%
$ 17.24 million $ 188,299
Nov 27, 4 AM $ 0.0238
+0.25%
$ 17.36 million $ 55,551
Nov 27, 3 AM $ 0.0237
+0.17%
$ 17.3 million $ 55,424
Nov 27, 2 AM $ 0.0236
+8.40%
$ 17.2 million $ 190,962
Nov 27, 1 AM $ 0.0217
+0.12%
$ 15.87 million $ 191,780
Nov 27, 12 AM $ 0.0217
-1.43%
$ 15.85 million $ 183,791