Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0614
-1.08%
$47.26 million $903,022
Jun 13, 12 AM $0.062
+1.65%
$47.76 million $903,079
Jun 12, 11 PM $0.061
-1.25%
$47 million $856,836
Jun 12, 10 PM $0.0618
+0.38%
$47.6 million $905,931
Jun 12, 9 PM $0.0622
-2.15%
$47.86 million $944,546
Jun 12, 8 PM $0.0635
-0.75%
$48.92 million $864,720
Jun 12, 7 PM $0.064
-0.97%
$49.29 million $933,067
Jun 12, 6 PM $0.0646
-3.20%
$49.76 million $921,504
Jun 12, 5 PM $0.0668
-2.22%
$51.41 million $910,865
Jun 12, 4 PM $0.0683
-0.16%
$52.56 million $903,913
Jun 12, 3 PM $0.0684
-0.23%
$52.65 million $933,038
Jun 12, 2 PM $0.0685
-0.48%
$52.77 million $935,891
Jun 12, 1 PM $0.0689
-0.60%
$53.02 million $872,233
Jun 12, 12 PM $0.0695
-2.66%
$53.5 million $876,076
Jun 12, 11 AM $0.0714
+1.47%
$54.96 million $889,714
Jun 12, 10 AM $0.0703
-0.88%
$54.15 million $894,508
Jun 12, 9 AM $0.071
+0.93%
$54.64 million $902,780
Jun 12, 8 AM $0.0703
-0.19%
$54.14 million $898,337
Jun 12, 7 AM $0.0705
-0.74%
$54.26 million $915,615
Jun 12, 6 AM $0.071
+0.49%
$54.67 million $909,134
Jun 12, 5 AM $0.0707
-1.22%
$54.4 million $853,139
Jun 12, 4 AM $0.0715
+0.54%
$55.07 million $855,356
Jun 12, 3 AM $0.0711
-0.57%
$54.76 million $855,587
Jun 12, 2 AM $0.0716
+0.85%
$55.1 million $855,341
Jun 12, 1 AM $0.071
-0.46%
$54.67 million $925,089
Jun 12, 12 AM $0.0713
-0.30%
$54.92 million $903,698
Jun 11, 11 PM $0.0715
+0.83%
$55.07 million $917,069
Jun 11, 10 PM $0.0709
+4.52%
$54.62 million $882,665
Jun 11, 9 PM $0.0678
-0.49%
$52.24 million $850,840
Jun 11, 8 PM $0.0682
-0.60%
$52.49 million $838,719
Jun 11, 7 PM $0.0685
-0.82%
$52.75 million $835,293
Jun 11, 6 PM $0.0691
+1.08%
$53.19 million $914,448
Jun 11, 5 PM $0.0684
+1.96%
$52.64 million $921,576
Jun 11, 4 PM $0.0671
+0.34%
$51.63 million $885,827
Jun 11, 3 PM $0.0668
-0.27%
$51.46 million $966,430
Jun 11, 2 PM $0.067
-0.04%
$51.59 million $1.02 million
Jun 11, 1 PM $0.067
-1.43%
$51.62 million $1.08 million
Jun 11, 12 PM $0.068
-0.54%
$52.37 million $1.08 million
Jun 11, 11 AM $0.0684
+1.13%
$52.66 million $1.08 million
Jun 11, 10 AM $0.0676
-2.45%
$52.07 million $1.06 million
Jun 11, 9 AM $0.0693
+0.08%
$53.37 million $1.05 million
Jun 11, 8 AM $0.0692
-0.86%
$53.31 million $1.07 million
Jun 11, 7 AM $0.0698
+0.49%
$53.77 million $1.08 million
Jun 11, 6 AM $0.0695
+1.04%
$53.51 million $1.17 million
Jun 11, 5 AM $0.0688
+1.66%
$52.97 million $1.21 million
Jun 11, 4 AM $0.0675
+2.08%
$51.99 million $1.2 million
Jun 11, 3 AM $0.0661
+2.56%
$50.93 million $1.17 million
Jun 11, 2 AM $0.0645
-0.79%
$49.66 million $1.16 million
Jun 11, 1 AM $0.065
+1.29%
$50.02 million $1.1 million
Jun 11, 12 AM $0.0641
+3.08%
$49.37 million $1.1 million