Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.0641
+3.08%
$49.37 million $1.1 million
Jun 10, 11 PM $0.0622
-2.01%
$47.89 million $1.05 million
Jun 10, 10 PM $0.0635
-0.33%
$48.87 million $1.05 million
Jun 10, 9 PM $0.0637
-0.24%
$49.06 million $1.04 million
Jun 10, 8 PM $0.0639
-0.69%
$49.17 million $1.08 million
Jun 10, 7 PM $0.0643
-4.40%
$49.5 million $1.07 million
Jun 10, 6 PM $0.0672
-2.07%
$51.77 million $974,614
Jun 10, 5 PM $0.0687
-1.17%
$52.9 million $995,015
Jun 10, 4 PM $0.0698
-3.37%
$53.78 million $980,948
Jun 10, 3 PM $0.0725
+0.13%
$55.83 million $988,387
Jun 10, 2 PM $0.0723
+1.04%
$55.71 million $1.03 million
Jun 10, 1 PM $0.0716
+1.26%
$55.13 million $1.05 million
Jun 10, 12 PM $0.0707
+0.82%
$54.43 million $994,753
Jun 10, 11 AM $0.0701
-0.47%
$53.99 million $1.01 million
Jun 10, 10 AM $0.0704
-0.07%
$54.24 million $1.02 million
Jun 10, 9 AM $0.0705
+0.68%
$54.28 million $1.08 million
Jun 10, 8 AM $0.0702
-2.74%
$54.03 million $1.07 million
Jun 10, 7 AM $0.0721
+5.12%
$55.54 million $1.09 million
Jun 10, 6 AM $0.0686
+1.20%
$52.83 million $974,821
Jun 10, 5 AM $0.0678
+0.41%
$52.19 million $953,679
Jun 10, 4 AM $0.0675
+0.25%
$51.98 million $986,992
Jun 10, 3 AM $0.0673
+0.17%
$51.84 million $983,936
Jun 10, 2 AM $0.0672
-1.98%
$51.73 million $1.01 million
Jun 10, 1 AM $0.0685
-1.46%
$52.78 million $1.01 million
Jun 10, 12 AM $0.0691
+0.52%
$53.19 million $1.07 million
Jun 9, 11 PM $0.0687
+2.24%
$52.91 million $1.04 million
Jun 9, 10 PM $0.0672
-0.59%
$51.75 million $1.14 million
Jun 9, 9 PM $0.0676
+0.01%
$52.05 million $1.26 million
Jun 9, 8 PM $0.0676
-0.71%
$52.04 million $1.25 million
Jun 9, 7 PM $0.0681
+0.26%
$52.42 million $1.23 million
Jun 9, 6 PM $0.0679
+0.16%
$52.29 million $1.27 million
Jun 9, 5 PM $0.0678
+1.30%
$52.17 million $1.24 million
Jun 9, 4 PM $0.0668
-2.92%
$51.45 million $1.27 million
Jun 9, 3 PM $0.0688
+1.54%
$53 million $1.36 million
Jun 9, 2 PM $0.0678
-7.26%
$52.2 million $1.33 million
Jun 9, 1 PM $0.0731
-0.92%
$56.29 million $1.3 million
Jun 9, 12 PM $0.0738
+0.71%
$56.82 million $1.41 million
Jun 9, 11 AM $0.0733
-0.17%
$56.42 million $1.46 million
Jun 9, 10 AM $0.0734
+4.68%
$56.53 million $1.58 million
Jun 9, 9 AM $0.0701
-3.30%
$54 million $1.65 million
Jun 9, 8 AM $0.0725
-0.69%
$55.84 million $1.69 million
Jun 9, 7 AM $0.073
-1.49%
$56.23 million $1.81 million
Jun 9, 6 AM $0.0741
-0.30%
$57.08 million $1.92 million
Jun 9, 5 AM $0.0744
+1.23%
$57.25 million $1.96 million
Jun 9, 4 AM $0.0734
+0.43%
$56.55 million $1.99 million
Jun 9, 3 AM $0.0732
+0.00%
$56.37 million $1.98 million
Jun 9, 2 AM $0.0732
-2.87%
$56.37 million $2.13 million
Jun 9, 1 AM $0.0754
-2.75%
$58.04 million $2.16 million
Jun 9, 12 AM $0.0775
-2.25%
$59.68 million $2.18 million
Jun 8, 11 PM $0.0793
+4.29%
$61.02 million $2.17 million