OpenServ Historical Data

SERV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0217
+0.12%
$ 15.87 million $ 191,780
Nov 27, 12 AM $ 0.0217
-1.43%
$ 15.85 million $ 183,791
Nov 26, 11 PM $ 0.022
-0.97%
$ 16.08 million $ 126,763
Nov 26, 10 PM $ 0.0222
+2.21%
$ 16.24 million $ 126,783
Nov 26, 9 PM $ 0.0218
-0.90%
$ 15.91 million $ 181,294
Nov 26, 8 PM $ 0.022
-0.75%
$ 16.06 million $ 122,282
Nov 26, 7 PM $ 0.0222
+1.09%
$ 16.18 million $ 120,484
Nov 26, 6 PM $ 0.0219
+3.43%
$ 16.01 million $ 113,882
Nov 26, 5 PM $ 0.0212
+8.05%
$ 15.48 million $ 148,032
Nov 26, 4 PM $ 0.0196
+3.77%
$ 14.32 million $ 107,517
Nov 26, 3 PM $ 0.0189
-12.29%
$ 13.8 million $ 107,388
Nov 26, 2 PM $ 0.0216
-0.32%
$ 15.74 million $ 101,956
Nov 26, 1 PM $ 0.0216
+4.21%
$ 15.74 million $ 102,203
Nov 26, 12 PM $ 0.0208
+3.46%
$ 15.13 million $ 112,574
Nov 26, 11 AM $ 0.0201
+3.07%
$ 14.64 million $ 58,115
Nov 26, 10 AM $ 0.0194
-3.16%
$ 14.19 million $ 112,871
Nov 26, 9 AM $ 0.0201
-4.25%
$ 14.66 million $ 60,015
Nov 26, 8 AM $ 0.021
+2.03%
$ 15.31 million $ 58,212
Nov 26, 7 AM $ 0.0206
-3.09%
$ 15 million $ 59,481
Nov 26, 6 AM $ 0.0212
-1.10%
$ 15.48 million $ 117,096
Nov 26, 5 AM $ 0.0214
+2.12%
$ 15.67 million $ 121,159
Nov 26, 4 AM $ 0.021
-0.13%
$ 15.33 million $ 120,247
Nov 26, 3 AM $ 0.0209
-0.66%
$ 15.25 million $ 119,204
Nov 26, 2 AM $ 0.021
-0.40%
$ 15.35 million $ 115,962
Nov 26, 1 AM $ 0.0211
+2.99%
$ 15.41 million $ 113,566
Nov 26, 12 AM $ 0.0205
+7.22%
$ 14.96 million $ 55,934
Nov 25, 11 PM $ 0.0191
-3.15%
$ 13.93 million $ 81,727
Nov 25, 10 PM $ 0.0197
+0.25%
$ 14.4 million $ 107,070
Nov 25, 9 PM $ 0.0196
-0.01%
$ 14.34 million $ 106,999
Nov 25, 8 PM $ 0.0196
-5.98%
$ 14.34 million $ 102,053
Nov 25, 7 PM $ 0.0209
-1.25%
$ 15.26 million $ 100,972
Nov 25, 6 PM $ 0.0212
+10.37%
$ 15.45 million $ 96,303
Nov 25, 5 PM $ 0.0192
-1.22%
$ 14.02 million $ 97,636
Nov 25, 4 PM $ 0.0194
+1.05%
$ 14.19 million $ 95,237
Nov 25, 3 PM $ 0.0193
+0.19%
$ 14.06 million $ 88,394
Nov 25, 2 PM $ 0.0187
-12.29%
$ 13.62 million $ 58,893
Nov 25, 1 PM $ 0.0213
-0.70%
$ 15.52 million $ 78,627
Nov 25, 12 PM $ 0.0214
+8.16%
$ 15.63 million $ 60,427
Nov 25, 11 AM $ 0.0191
+0.37%
$ 13.94 million $ 68,816
Nov 25, 10 AM $ 0.019
+0.90%
$ 13.87 million $ 75,195
Nov 25, 9 AM $ 0.0188
+0.22%
$ 13.75 million $ 71,571
Nov 25, 8 AM $ 0.0188
-1.39%
$ 13.72 million $ 71,557
Nov 25, 7 AM $ 0.0191
-7.01%
$ 13.91 million $ 517,062
Nov 25, 6 AM $ 0.0205
+0.45%
$ 14.96 million $ 494,460
Nov 25, 5 AM $ 0.0204
-0.01%
$ 14.9 million $ 487,114
Nov 25, 4 AM $ 0.0204
-3.02%
$ 14.9 million $ 487,070
Nov 25, 3 AM $ 0.021
-2.95%
$ 15.36 million $ 539,208
Nov 25, 2 AM $ 0.0217
+6.19%
$ 15.83 million $ 539,809
Nov 25, 1 AM $ 0.0204
-0.44%
$ 14.91 million $ 487,293
Nov 25, 12 AM $ 0.0205
-0.99%
$ 14.97 million $ 487,014