Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.0793
+4.29%
$61.02 million $2.17 million
Jun 8, 10 PM $0.076
+0.22%
$58.51 million $2.09 million
Jun 8, 9 PM $0.0758
+0.61%
$58.4 million $1.97 million
Jun 8, 8 PM $0.0754
+0.23%
$58.05 million $1.97 million
Jun 8, 7 PM $0.0752
+0.49%
$57.92 million $1.95 million
Jun 8, 6 PM $0.0748
-1.59%
$57.63 million $1.97 million
Jun 8, 5 PM $0.0761
+1.55%
$58.57 million $1.99 million
Jun 8, 4 PM $0.0749
-3.06%
$57.67 million $2.01 million
Jun 8, 3 PM $0.0773
-5.31%
$59.49 million $1.86 million
Jun 8, 2 PM $0.0816
-0.97%
$62.82 million $1.81 million
Jun 8, 1 PM $0.0824
+1.08%
$63.42 million $1.76 million
Jun 8, 12 PM $0.0815
+1.12%
$62.74 million $1.61 million
Jun 8, 11 AM $0.0805
+4.75%
$62.02 million $1.56 million
Jun 8, 10 AM $0.0769
+9.25%
$59.2 million $1.46 million
Jun 8, 9 AM $0.0704
+0.14%
$54.19 million $1.38 million
Jun 8, 8 AM $0.0703
-5.26%
$54.11 million $1.3 million
Jun 8, 7 AM $0.0742
-3.88%
$57.12 million $1.16 million
Jun 8, 6 AM $0.0771
+1.04%
$59.4 million $1.13 million
Jun 8, 5 AM $0.0764
+1.04%
$58.79 million $1.1 million
Jun 8, 4 AM $0.0756
-4.95%
$58.19 million $1.06 million
Jun 8, 3 AM $0.0795
+13.30%
$61.22 million $1.03 million
Jun 8, 2 AM $0.0702
+3.64%
$54.03 million $921,744
Jun 8, 1 AM $0.0677
+0.59%
$52.13 million $817,409
Jun 8, 12 AM $0.0673
+2.16%
$51.81 million $805,352
Jun 7, 11 PM $0.0659
-0.66%
$50.71 million $800,265
Jun 7, 10 PM $0.0663
+3.49%
$51.05 million $799,299
Jun 7, 9 PM $0.0641
-0.13%
$49.33 million $818,823
Jun 7, 8 PM $0.0641
+0.22%
$49.38 million $779,186
Jun 7, 7 PM $0.064
-1.63%
$49.29 million $861,004
Jun 7, 6 PM $0.0651
-0.85%
$50.11 million $847,978
Jun 7, 5 PM $0.0656
+2.15%
$50.54 million $900,924
Jun 7, 4 PM $0.0643
+1.01%
$49.47 million $975,099
Jun 7, 3 PM $0.0635
-0.24%
$48.92 million $1.01 million
Jun 7, 2 PM $0.0637
+1.04%
$49.05 million $1.01 million
Jun 7, 1 PM $0.063
+0.19%
$48.54 million $1.01 million
Jun 7, 12 PM $0.0629
-3.33%
$48.45 million $1.06 million
Jun 7, 11 AM $0.0651
+0.36%
$50.12 million $1.09 million
Jun 7, 10 AM $0.0648
-0.05%
$49.91 million $1.1 million
Jun 7, 9 AM $0.0648
+1.57%
$49.93 million $1.14 million
Jun 7, 8 AM $0.0638
+1.43%
$49.16 million $1.14 million
Jun 7, 7 AM $0.0629
+0.94%
$48.47 million $1.11 million
Jun 7, 6 AM $0.0624
+3.89%
$48.03 million $1.13 million
Jun 7, 5 AM $0.0601
+1.30%
$46.25 million $1.12 million
Jun 7, 4 AM $0.0593
+0.73%
$45.68 million $1.14 million
Jun 7, 3 AM $0.0589
+0.39%
$45.34 million $1.17 million
Jun 7, 2 AM $0.0587
+0.03%
$45.16 million $1.17 million
Jun 7, 1 AM $0.0586
+1.07%
$45.15 million $1.17 million
Jun 7, 12 AM $0.058
+0.03%
$44.67 million $1.16 million
Jun 6, 11 PM $0.058
+0.55%
$44.67 million $1.19 million
Jun 6, 10 PM $0.0577
-1.05%
$44.42 million $1.26 million