OpenServ Historical Data

SERV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0217
-0.14%
$ 15.87 million $ 329,322
Nov 23, 9 AM $ 0.0218
+6.62%
$ 15.89 million $ 327,641
Nov 23, 8 AM $ 0.0204
-5.23%
$ 14.9 million $ 376,725
Nov 23, 7 AM $ 0.0215
+3.64%
$ 15.72 million $ 325,934
Nov 23, 6 AM $ 0.0208
+1.31%
$ 15.17 million $ 378,187
Nov 23, 5 AM $ 0.0205
-5.76%
$ 14.98 million $ 379,035
Nov 23, 4 AM $ 0.0218
+1.27%
$ 15.89 million $ 327,440
Nov 23, 3 AM $ 0.0215
-0.82%
$ 15.69 million $ 326,421
Nov 23, 2 AM $ 0.0217
+2.09%
$ 15.82 million $ 326,206
Nov 23, 1 AM $ 0.0212
+0.29%
$ 15.5 million $ 372,093
Nov 23, 12 AM $ 0.0212
-1.41%
$ 15.45 million $ 310,155
Nov 22, 11 PM $ 0.0215
+0.97%
$ 15.67 million $ 361,467
Nov 22, 10 PM $ 0.0213
+1.44%
$ 15.52 million $ 357,300
Nov 22, 9 PM $ 0.021
-0.90%
$ 15.3 million $ 303,998
Nov 22, 8 PM $ 0.0211
+5.05%
$ 15.43 million $ 353,069
Nov 22, 7 PM $ 0.0201
-3.97%
$ 14.69 million $ 303,386
Nov 22, 6 PM $ 0.021
+1.04%
$ 15.3 million $ 303,388
Nov 22, 5 PM $ 0.0207
-0.87%
$ 15.14 million $ 350,613
Nov 22, 4 PM $ 0.0209
+2.58%
$ 15.27 million $ 300,257
Nov 22, 3 PM $ 0.0204
-1.03%
$ 14.89 million $ 294,886
Nov 22, 2 PM $ 0.0206
+1.42%
$ 15.04 million $ 289,019
Nov 22, 1 PM $ 0.0203
-0.77%
$ 14.83 million $ 332,813
Nov 22, 12 PM $ 0.0203
-0.02%
$ 14.82 million $ 329,739
Nov 22, 11 AM $ 0.0203
+3.19%
$ 14.82 million $ 273,056
Nov 22, 10 AM $ 0.0197
+1.94%
$ 14.32 million $ 247,072
Nov 22, 9 AM $ 0.0193
+0.21%
$ 14.09 million $ 247,449
Nov 22, 8 AM $ 0.0193
-0.94%
$ 14.06 million $ 246,143
Nov 22, 7 AM $ 0.0194
-0.12%
$ 14.2 million $ 247,981
Nov 22, 6 AM $ 0.0195
+0.92%
$ 14.21 million $ 249,240
Nov 22, 5 AM $ 0.0193
-0.49%
$ 14.08 million $ 243,012
Nov 22, 4 AM $ 0.0194
+0.02%
$ 14.15 million $ 242,471
Nov 22, 3 AM $ 0.0194
+0.08%
$ 14.15 million $ 243,134
Nov 22, 2 AM $ 0.0194
-0.65%
$ 14.14 million $ 243,579
Nov 22, 1 AM $ 0.0195
+0.23%
$ 14.23 million $ 244,239
Nov 22, 12 AM $ 0.0195
-0.27%
$ 14.2 million $ 241,161
Nov 21, 11 PM $ 0.0195
-0.64%
$ 14.24 million $ 240,277
Nov 21, 10 PM $ 0.0196
+1.89%
$ 14.34 million $ 286,647
Nov 21, 9 PM $ 0.0193
+1.16%
$ 14.07 million $ 287,262
Nov 21, 8 PM $ 0.0191
-1.81%
$ 13.91 million $ 283,763
Nov 21, 7 PM $ 0.0194
-0.87%
$ 14.17 million $ 242,652
Nov 21, 6 PM $ 0.0196
-2.50%
$ 14.29 million $ 243,009
Nov 21, 5 PM $ 0.0201
+4.95%
$ 14.66 million $ 269,240
Nov 21, 4 PM $ 0.0191
+0.27%
$ 13.97 million $ 280,740
Nov 21, 3 PM $ 0.0191
-1.46%
$ 13.93 million $ 276,458
Nov 21, 2 PM $ 0.0194
+0.48%
$ 14.14 million $ 274,343
Nov 21, 1 PM $ 0.0195
-1.68%
$ 14.25 million $ 225,325
Nov 21, 12 PM $ 0.0198
-9.99%
$ 14.49 million $ 241,675
Nov 21, 11 AM $ 0.0221
+0.26%
$ 16.1 million $ 202,000
Nov 21, 10 AM $ 0.022
+1.80%
$ 16.06 million $ 203,079
Nov 21, 9 AM $ 0.0216
-3.42%
$ 15.77 million $ 154,040