Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0653
-0.74%
$50.3 million $1.99 million
Jun 4, 8 PM $0.0657
+8.48%
$50.63 million $1.93 million
Jun 4, 7 PM $0.0606
-0.22%
$46.67 million $1.76 million
Jun 4, 6 PM $0.0609
+8.30%
$46.86 million $1.74 million
Jun 4, 5 PM $0.0562
-3.73%
$43.27 million $1.63 million
Jun 4, 4 PM $0.0583
+16.31%
$44.86 million $1.58 million
Jun 4, 3 PM $0.0501
+5.92%
$38.57 million $1.46 million
Jun 4, 2 PM $0.0473
+3.81%
$36.42 million $1.42 million
Jun 4, 1 PM $0.0455
+4.33%
$35.06 million $1.38 million
Jun 4, 12 PM $0.0436
+1.92%
$33.6 million $1.34 million
Jun 4, 11 AM $0.0428
+1.33%
$32.95 million $1.27 million
Jun 4, 10 AM $0.0422
-2.15%
$32.51 million $1.29 million
Jun 4, 9 AM $0.0431
-0.58%
$33.21 million $1.29 million
Jun 4, 8 AM $0.0434
-1.80%
$33.41 million $1.25 million
Jun 4, 7 AM $0.0442
-4.31%
$34.02 million $1.22 million
Jun 4, 6 AM $0.0462
-5.53%
$35.55 million $1.19 million
Jun 4, 5 AM $0.0489
+5.79%
$37.63 million $1.13 million
Jun 4, 4 AM $0.0462
-3.21%
$35.57 million $1.07 million
Jun 4, 3 AM $0.0478
-3.60%
$36.79 million $1.02 million
Jun 4, 2 AM $0.0496
-7.02%
$38.2 million $1.03 million
Jun 4, 1 AM $0.0534
-2.84%
$41.08 million $1.02 million
Jun 4, 12 AM $0.0553
-3.83%
$42.56 million $1.02 million
Jun 3, 11 PM $0.0575
-2.28%
$44.24 million $991,787
Jun 3, 10 PM $0.0588
+3.04%
$45.27 million $1.05 million
Jun 3, 9 PM $0.0569
+4.57%
$43.84 million $1.05 million
Jun 3, 8 PM $0.0545
-0.70%
$41.97 million $1.07 million
Jun 3, 7 PM $0.0549
+1.24%
$42.31 million $1.12 million
Jun 3, 6 PM $0.0543
+0.40%
$41.8 million $1.11 million
Jun 3, 5 PM $0.0541
+1.06%
$41.62 million $1.16 million
Jun 3, 4 PM $0.0535
-2.17%
$41.19 million $1.25 million
Jun 3, 3 PM $0.0547
+1.15%
$42.11 million $1.32 million
Jun 3, 2 PM $0.054
-1.36%
$41.56 million $1.37 million
Jun 3, 1 PM $0.0547
-1.33%
$42.13 million $1.46 million
Jun 3, 12 PM $0.0555
+0.67%
$42.7 million $1.5 million
Jun 3, 11 AM $0.0551
+1.27%
$42.41 million $1.5 million
Jun 3, 10 AM $0.0544
+0.78%
$41.91 million $1.56 million
Jun 3, 9 AM $0.054
+1.15%
$41.58 million $1.63 million
Jun 3, 8 AM $0.0534
+2.46%
$41.11 million $1.68 million
Jun 3, 7 AM $0.0521
+1.40%
$40.12 million $1.73 million
Jun 3, 6 AM $0.0514
+1.29%
$39.56 million $1.75 million
Jun 3, 5 AM $0.0507
+3.53%
$39.04 million $1.77 million
Jun 3, 4 AM $0.049
+0.91%
$37.71 million $1.74 million
Jun 3, 3 AM $0.0485
-1.86%
$37.37 million $1.76 million
Jun 3, 2 AM $0.0494
-0.68%
$38.08 million $1.75 million
Jun 3, 1 AM $0.0498
+0.07%
$38.33 million $1.81 million
Jun 3, 12 AM $0.0497
+1.07%
$38.27 million $1.77 million
Jun 2, 11 PM $0.0493
-3.86%
$37.92 million $1.8 million
Jun 2, 10 PM $0.0512
+0.21%
$39.45 million $1.81 million
Jun 2, 9 PM $0.0511
-0.88%
$39.37 million $1.8 million
Jun 2, 8 PM $0.0516
-2.05%
$39.72 million $1.76 million