OpenServ Historical Data

SERV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0216
-3.42%
$ 15.77 million $ 154,040
Nov 21, 8 AM $ 0.0223
+0.13%
$ 16.25 million $ 203,912
Nov 21, 7 AM $ 0.0223
-4.68%
$ 16.24 million $ 203,245
Nov 21, 6 AM $ 0.0233
+1.68%
$ 17.04 million $ 195,652
Nov 21, 5 AM $ 0.023
-3.78%
$ 16.76 million $ 131,576
Nov 21, 4 AM $ 0.0239
+11.67%
$ 17.42 million $ 120,799
Nov 21, 3 AM $ 0.0214
-0.72%
$ 15.6 million $ 124,793
Nov 21, 2 AM $ 0.0215
-6.19%
$ 15.71 million $ 123,642
Nov 21, 1 AM $ 0.023
-3.76%
$ 16.76 million $ 124,155
Nov 21, 12 AM $ 0.0239
+10.41%
$ 17.46 million $ 102,126
Nov 20, 11 PM $ 0.0216
-1.35%
$ 15.8 million $ 118,276
Nov 20, 10 PM $ 0.0219
-5.35%
$ 16.02 million $ 114,683
Nov 20, 9 PM $ 0.0232
+1.44%
$ 16.93 million $ 115,937
Nov 20, 8 PM $ 0.0229
-0.81%
$ 16.69 million $ 113,416
Nov 20, 7 PM $ 0.023
-0.19%
$ 16.77 million $ 107,266
Nov 20, 6 PM $ 0.0231
-0.80%
$ 16.86 million $ 94,816
Nov 20, 5 PM $ 0.0233
-1.48%
$ 16.99 million $ 93,504
Nov 20, 4 PM $ 0.0236
-5.75%
$ 17.25 million $ 91,530
Nov 20, 3 PM $ 0.0251
-1.08%
$ 18.3 million $ 78,853
Nov 20, 2 PM $ 0.0253
-0.52%
$ 18.5 million $ 78,392
Nov 20, 1 PM $ 0.0255
+9.87%
$ 18.6 million $ 74,289
Nov 20, 12 PM $ 0.0232
+1.24%
$ 16.94 million $ 74,866
Nov 20, 11 AM $ 0.0229
+0.27%
$ 16.69 million $ 56,700
Nov 20, 10 AM $ 0.0228
-1.91%
$ 16.64 million $ 55,570
Nov 20, 9 AM $ 0.023
-12.28%
$ 16.8 million $ 62,371
Nov 20, 8 AM $ 0.0263
+2.88%
$ 19.21 million $ 71,673
Nov 20, 7 AM $ 0.0256
+0.40%
$ 18.69 million $ 141,876
Nov 20, 6 AM $ 0.0255
-3.28%
$ 18.6 million $ 140,182
Nov 20, 5 AM $ 0.0263
+0.44%
$ 19.23 million $ 134,322
Nov 20, 4 AM $ 0.0262
-0.71%
$ 19.13 million $ 131,876
Nov 20, 3 AM $ 0.0264
-0.13%
$ 19.3 million $ 132,096
Nov 20, 2 AM $ 0.0264
+5.47%
$ 19.31 million $ 130,048
Nov 20, 1 AM $ 0.0251
-9.17%
$ 18.3 million $ 129,738
Nov 20, 12 AM $ 0.0276
+1.44%
$ 20.15 million $ 79,346
Nov 19, 11 PM $ 0.0274
+20.29%
$ 20.01 million $ 79,775
Nov 19, 10 PM $ 0.0225
-2.53%
$ 16.44 million $ 78,624
Nov 19, 9 PM $ 0.0231
+1.67%
$ 16.83 million $ 85,969
Nov 19, 8 PM $ 0.0227
-8.74%
$ 16.56 million $ 82,254
Nov 19, 7 PM $ 0.0247
+1.03%
$ 18.03 million $ 79,879
Nov 19, 6 PM $ 0.0244
-1.66%
$ 17.85 million $ 80,610
Nov 19, 5 PM $ 0.0247
-1.42%
$ 18.05 million $ 78,745
Nov 19, 4 PM $ 0.0251
-1.70%
$ 18.3 million $ 79,066
Nov 19, 3 PM $ 0.0255
-4.36%
$ 18.65 million $ 76,845
Nov 19, 2 PM $ 0.0268
+7.19%
$ 19.55 million $ 68,860
Nov 19, 1 PM $ 0.025
+4.06%
$ 18.24 million $ 77,454
Nov 19, 12 PM $ 0.024
-0.01%
$ 17.53 million $ 78,507
Nov 19, 11 AM $ 0.024
-9.48%
$ 17.53 million $ 78,257
Nov 19, 10 AM $ 0.0266
+6.58%
$ 19.4 million $ 656,816
Nov 19, 9 AM $ 0.0249
+7.49%
$ 18.2 million $ 610,323
Nov 19, 8 AM $ 0.0232
-0.50%
$ 16.94 million $ 2.11 million