OpenServ Historical Data

SERV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0249
+7.49%
$ 18.2 million $ 610,323
Nov 19, 8 AM $ 0.0232
-0.50%
$ 16.94 million $ 2.11 million
Nov 19, 7 AM $ 0.0233
-3.74%
$ 17.02 million $ 2.11 million
Nov 19, 6 AM $ 0.0242
+0.71%
$ 17.68 million $ 2.06 million
Nov 19, 5 AM $ 0.0241
-3.52%
$ 17.56 million $ 2.05 million
Nov 19, 4 AM $ 0.0249
-7.13%
$ 18.2 million $ 2.07 million
Nov 19, 3 AM $ 0.0268
+5.51%
$ 19.59 million $ 2.14 million
Nov 19, 2 AM $ 0.0254
+1.07%
$ 18.57 million $ 2.16 million
Nov 19, 1 AM $ 0.0252
-0.16%
$ 18.37 million $ 2.09 million
Nov 19, 12 AM $ 0.0252
-0.75%
$ 18.4 million $ 2.09 million
Nov 18, 11 PM $ 0.0254
-0.68%
$ 18.51 million $ 2.1 million
Nov 18, 10 PM $ 0.0255
+0.65%
$ 18.64 million $ 2.1 million
Nov 18, 9 PM $ 0.0253
-0.44%
$ 18.49 million $ 2.16 million
Nov 18, 8 PM $ 0.0254
-1.36%
$ 18.57 million $ 2.1 million
Nov 18, 7 PM $ 0.0258
-0.54%
$ 18.83 million $ 2.11 million
Nov 18, 6 PM $ 0.0259
+0.40%
$ 18.93 million $ 2.12 million
Nov 18, 5 PM $ 0.0258
+1.47%
$ 18.85 million $ 2.14 million
Nov 18, 4 PM $ 0.0255
+4.71%
$ 18.58 million $ 1.54 million
Nov 18, 3 PM $ 0.0243
+6.08%
$ 17.74 million $ 1.49 million
Nov 18, 2 PM $ 0.0229
-5.37%
$ 16.73 million $ 2.06 million
Nov 18, 1 PM $ 0.0242
-0.29%
$ 17.67 million $ 2.06 million
Nov 18, 12 PM $ 0.0243
+0.05%
$ 17.73 million $ 2.06 million
Nov 18, 11 AM $ 0.0242
+0.18%
$ 17.67 million $ 2.07 million
Nov 18, 10 AM $ 0.0242
-0.25%
$ 17.64 million $ 2.01 million
Nov 18, 9 AM $ 0.0242
+0.56%
$ 17.68 million $ 2.06 million
Nov 18, 8 AM $ 0.0241
+2.70%
$ 17.62 million $ 2.07 million
Nov 18, 7 AM $ 0.0235
-1.20%
$ 17.15 million $ 1.96 million
Nov 18, 6 AM $ 0.0238
-1.54%
$ 17.36 million $ 1.95 million
Nov 18, 5 AM $ 0.0242
+0.12%
$ 17.63 million $ 2.01 million
Nov 18, 4 AM $ 0.0241
-0.79%
$ 17.61 million $ 1.99 million
Nov 18, 3 AM $ 0.0243
-6.05%
$ 17.75 million $ 2.01 million
Nov 18, 2 AM $ 0.026
+5.26%
$ 19 million $ 2.01 million
Nov 18, 1 AM $ 0.0247
+0.24%
$ 18.05 million $ 2.02 million
Nov 18, 12 AM $ 0.0247
-2.02%
$ 18 million $ 2.01 million
Nov 17, 11 PM $ 0.0252
+0.56%
$ 18.37 million $ 1.99 million
Nov 17, 10 PM $ 0.025
+0.02%
$ 18.27 million $ 1.99 million
Nov 17, 9 PM $ 0.025
+0.79%
$ 18.27 million $ 1.98 million
Nov 17, 8 PM $ 0.0248
-0.05%
$ 18.13 million $ 1.97 million
Nov 17, 7 PM $ 0.0248
-1.60%
$ 18.13 million $ 1.96 million
Nov 17, 6 PM $ 0.0252
-2.56%
$ 18.43 million $ 1.93 million
Nov 17, 5 PM $ 0.0259
+0.43%
$ 18.91 million $ 1.95 million
Nov 17, 4 PM $ 0.0258
-2.86%
$ 18.83 million $ 2.01 million
Nov 17, 3 PM $ 0.0266
+0.11%
$ 19.39 million $ 1.97 million
Nov 17, 2 PM $ 0.0265
-0.31%
$ 19.37 million $ 2.02 million
Nov 17, 1 PM $ 0.0266
-1.52%
$ 19.43 million $ 2.02 million
Nov 17, 12 PM $ 0.027
-0.67%
$ 19.73 million $ 2 million
Nov 17, 11 AM $ 0.0271
-0.13%
$ 19.82 million $ 2.01 million
Nov 17, 10 AM $ 0.0271
-0.48%
$ 19.81 million $ 2.06 million
Nov 17, 9 AM $ 0.0273
-0.19%
$ 19.91 million $ 2.01 million
Nov 17, 8 AM $ 0.0273
+0.00%
$ 19.95 million $ 2.01 million