Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.0616
-1.89%
$47.4 million $1.7 million
May 29, 4 PM $0.0627
+5.21%
$48.28 million $1.78 million
May 29, 3 PM $0.0596
+1.03%
$45.91 million $1.7 million
May 29, 2 PM $0.059
-1.00%
$45.44 million $1.74 million
May 29, 1 PM $0.0597
-0.27%
$45.94 million $1.7 million
May 29, 12 PM $0.0598
-1.19%
$46.06 million $1.7 million
May 29, 11 AM $0.0605
+0.06%
$46.6 million $1.67 million
May 29, 10 AM $0.0605
-0.36%
$46.58 million $1.69 million
May 29, 9 AM $0.0607
+0.81%
$46.74 million $1.71 million
May 29, 8 AM $0.0602
-1.48%
$46.35 million $1.7 million
May 29, 7 AM $0.0611
-0.31%
$47.05 million $1.74 million
May 29, 6 AM $0.0613
+1.41%
$47.2 million $1.79 million
May 29, 5 AM $0.0604
-0.65%
$46.54 million $1.83 million
May 29, 4 AM $0.0607
-0.86%
$46.73 million $1.86 million
May 29, 3 AM $0.0604
-0.56%
$46.52 million $1.95 million
May 29, 2 AM $0.0608
-1.15%
$46.79 million $1.95 million
May 29, 1 AM $0.0615
-1.10%
$47.35 million $1.98 million
May 29, 12 AM $0.0622
-3.19%
$47.86 million $2.13 million
May 28, 11 PM $0.0642
-2.65%
$49.44 million $2.11 million
May 28, 10 PM $0.0659
-0.81%
$50.74 million $2.16 million
May 28, 9 PM $0.0664
+0.95%
$51.15 million $2.17 million
May 28, 8 PM $0.0658
-1.23%
$50.67 million $2.19 million
May 28, 7 PM $0.0666
+0.33%
$51.3 million $2.2 million
May 28, 6 PM $0.0664
+0.30%
$51.13 million $2.17 million
May 28, 5 PM $0.0661
+8.14%
$50.9 million $2.18 million
May 28, 4 PM $0.061
+3.40%
$46.95 million $2.13 million
May 28, 3 PM $0.059
+0.41%
$45.44 million $2.14 million
May 28, 2 PM $0.0588
-2.03%
$45.27 million $2.17 million
May 28, 1 PM $0.0601
-0.28%
$46.24 million $2.23 million
May 28, 12 PM $0.0602
-0.98%
$46.37 million $2.21 million
May 28, 11 AM $0.0608
-0.10%
$46.83 million $2.23 million
May 28, 10 AM $0.0609
+0.24%
$46.87 million $2.3 million
May 28, 9 AM $0.0607
+1.67%
$46.77 million $2.36 million
May 28, 8 AM $0.0597
+4.24%
$45.99 million $2.33 million
May 28, 7 AM $0.0573
+1.83%
$44.12 million $2.31 million
May 28, 6 AM $0.0563
-3.53%
$43.33 million $2.3 million
May 28, 5 AM $0.0583
+0.85%
$44.92 million $2.29 million
May 28, 4 AM $0.0578
+2.46%
$44.54 million $2.24 million
May 28, 3 AM $0.0566
-8.82%
$43.58 million $2.24 million
May 28, 2 AM $0.0621
+0.04%
$47.83 million $2.19 million
May 28, 1 AM $0.0621
-4.35%
$47.82 million $2.16 million
May 28, 12 AM $0.0649
-0.44%
$49.98 million $2.05 million
May 27, 11 PM $0.0652
-0.44%
$50.2 million $2.05 million
May 27, 10 PM $0.0655
-2.48%
$50.43 million $2.08 million
May 27, 9 PM $0.0672
-1.52%
$51.71 million $2.16 million
May 27, 8 PM $0.0682
-0.96%
$52.48 million $2.23 million
May 27, 7 PM $0.0688
+0.77%
$52.99 million $2.27 million
May 27, 6 PM $0.0683
-2.29%
$52.57 million $2.29 million
May 27, 5 PM $0.0699
+1.00%
$53.82 million $2.35 million
May 27, 4 PM $0.0692
-4.04%
$53.29 million $2.33 million