OpenServ Historical Data

SERV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0315
+0.74%
$ 22.98 million $ 926,105
Nov 9, 6 AM $ 0.0312
+0.38%
$ 22.81 million $ 914,995
Nov 9, 5 AM $ 0.0311
+1.33%
$ 22.72 million $ 910,915
Nov 9, 4 AM $ 0.0307
-0.57%
$ 22.43 million $ 906,250
Nov 9, 3 AM $ 0.0309
-2.91%
$ 22.56 million $ 965,193
Nov 9, 2 AM $ 0.0318
+2.08%
$ 23.23 million $ 973,662
Nov 9, 1 AM $ 0.0312
+0.11%
$ 22.76 million $ 915,495
Nov 9, 12 AM $ 0.0311
-0.74%
$ 22.73 million $ 914,901
Nov 8, 11 PM $ 0.0314
+0.58%
$ 22.9 million $ 918,138
Nov 8, 10 PM $ 0.0312
+0.28%
$ 22.77 million $ 914,577
Nov 8, 9 PM $ 0.0311
+0.19%
$ 22.71 million $ 913,243
Nov 8, 8 PM $ 0.031
+0.99%
$ 22.66 million $ 915,436
Nov 8, 7 PM $ 0.0307
-1.98%
$ 22.44 million $ 968,410
Nov 8, 6 PM $ 0.0314
-0.57%
$ 22.89 million $ 963,543
Nov 8, 5 PM $ 0.0315
-1.34%
$ 23.02 million $ 893,020
Nov 8, 4 PM $ 0.032
+0.80%
$ 23.34 million $ 955,371
Nov 8, 3 PM $ 0.0317
-1.38%
$ 23.15 million $ 896,002
Nov 8, 2 PM $ 0.0322
-0.81%
$ 23.48 million $ 951,921
Nov 8, 1 PM $ 0.0324
-0.56%
$ 23.67 million $ 949,095
Nov 8, 12 PM $ 0.0326
-1.89%
$ 23.8 million $ 889,732
Nov 8, 11 AM $ 0.0332
+0.65%
$ 24.26 million $ 960,189
Nov 8, 10 AM $ 0.033
+1.21%
$ 24.09 million $ 898,780
Nov 8, 9 AM $ 0.0326
+1.69%
$ 23.8 million $ 947,638
Nov 8, 8 AM $ 0.0321
-1.53%
$ 23.41 million $ 881,683
Nov 8, 7 AM $ 0.0326
-1.14%
$ 23.77 million $ 873,803
Nov 8, 6 AM $ 0.0329
-0.01%
$ 24.05 million $ 879,388
Nov 8, 5 AM $ 0.0329
+0.42%
$ 24.05 million $ 873,049
Nov 8, 4 AM $ 0.0328
+1.17%
$ 23.95 million $ 930,485
Nov 8, 3 AM $ 0.0323
-0.66%
$ 23.6 million $ 860,050
Nov 8, 2 AM $ 0.0325
+1.70%
$ 23.76 million $ 648,214
Nov 8, 1 AM $ 0.032
+0.33%
$ 23.36 million $ 851,228
Nov 8, 12 AM $ 0.0315
-1.02%
$ 23 million $ 911,389
Nov 7, 11 PM $ 0.0318
-1.27%
$ 23.24 million $ 849,539
Nov 7, 10 PM $ 0.0322
-0.56%
$ 23.53 million $ 854,355
Nov 7, 9 PM $ 0.0322
+1.35%
$ 23.53 million $ 854,545
Nov 7, 8 PM $ 0.032
+2.68%
$ 23.34 million $ 843,900
Nov 7, 7 PM $ 0.0311
+0.58%
$ 22.73 million $ 829,943
Nov 7, 6 PM $ 0.031
+3.98%
$ 22.6 million $ 819,560
Nov 7, 5 PM $ 0.0298
+0.53%
$ 21.73 million $ 850,986
Nov 7, 4 PM $ 0.0296
-2.35%
$ 21.62 million $ 819,811
Nov 7, 3 PM $ 0.0303
+4.92%
$ 22.14 million $ 792,615
Nov 7, 2 PM $ 0.0289
+1.87%
$ 21.1 million $ 792,164
Nov 7, 1 PM $ 0.0284
-0.50%
$ 20.72 million $ 792,438
Nov 7, 12 PM $ 0.0285
-0.02%
$ 20.82 million $ 746,010
Nov 7, 11 AM $ 0.0285
-4.11%
$ 20.82 million $ 740,938
Nov 7, 10 AM $ 0.0297
+1.08%
$ 21.72 million $ 779,757
Nov 7, 9 AM $ 0.0294
-3.39%
$ 21.48 million $ 787,395
Nov 7, 8 AM $ 0.0305
+0.91%
$ 22.24 million $ 738,100
Nov 7, 7 AM $ 0.0302
+0.93%
$ 22.04 million $ 736,293
Nov 7, 6 AM $ 0.0299
-1.09%
$ 21.84 million $ 724,973