Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.0521
+1.56%
$40.1 million $2.58 million
May 21, 11 AM $0.0513
+0.05%
$39.47 million $2.65 million
May 21, 10 AM $0.0513
-7.02%
$39.47 million $2.66 million
May 21, 9 AM $0.0551
-0.47%
$42.45 million $2.72 million
May 21, 8 AM $0.0552
-1.74%
$42.52 million $2.85 million
May 21, 7 AM $0.0562
-4.98%
$43.27 million $2.95 million
May 21, 6 AM $0.0592
+0.06%
$45.55 million $2.91 million
May 21, 5 AM $0.0591
-0.22%
$45.54 million $2.97 million
May 21, 4 AM $0.0592
+0.18%
$45.62 million $3 million
May 21, 3 AM $0.0591
+3.73%
$45.53 million $2.96 million
May 21, 2 AM $0.057
+1.08%
$43.89 million $3 million
May 21, 1 AM $0.0564
-0.71%
$43.43 million $3.03 million
May 21, 12 AM $0.0568
-7.17%
$43.71 million $3 million
May 20, 11 PM $0.0611
-0.83%
$47.08 million $2.92 million
May 20, 10 PM $0.0617
-1.17%
$47.48 million $2.92 million
May 20, 9 PM $0.0627
-0.51%
$48.31 million $2.86 million
May 20, 8 PM $0.0631
+3.42%
$48.56 million $2.9 million
May 20, 7 PM $0.061
+3.53%
$46.95 million $2.9 million
May 20, 6 PM $0.0589
-7.86%
$45.35 million $2.77 million
May 20, 5 PM $0.0639
-0.83%
$49.21 million $2.68 million
May 20, 4 PM $0.0645
+0.51%
$49.65 million $2.69 million
May 20, 3 PM $0.0641
+0.23%
$49.39 million $2.87 million
May 20, 2 PM $0.064
+6.57%
$49.28 million $2.81 million
May 20, 1 PM $0.06
+1.54%
$46.24 million $2.64 million
May 20, 12 PM $0.0591
-0.42%
$45.53 million $2.72 million
May 20, 11 AM $0.0594
+1.79%
$45.73 million $2.7 million
May 20, 10 AM $0.0583
+6.89%
$44.93 million $2.65 million
May 20, 9 AM $0.0546
+3.35%
$42.04 million $2.57 million
May 20, 8 AM $0.0534
-3.70%
$41.1 million $2.44 million
May 20, 7 AM $0.0555
-2.07%
$42.7 million $2.4 million
May 20, 6 AM $0.0566
+9.38%
$43.61 million $2.37 million
May 20, 5 AM $0.0518
+6.67%
$39.87 million $2.33 million
May 20, 4 AM $0.0486
-1.11%
$37.4 million $2.32 million
May 20, 3 AM $0.0491
-3.26%
$37.82 million $2.33 million
May 20, 2 AM $0.0509
-2.61%
$39.19 million $2.28 million
May 20, 1 AM $0.0523
-0.20%
$40.24 million $2.32 million
May 20, 12 AM $0.0524
+0.73%
$40.33 million $2.25 million
May 19, 11 PM $0.052
-4.20%
$40.01 million $2.31 million
May 19, 10 PM $0.0543
-1.88%
$41.79 million $2.31 million
May 19, 9 PM $0.0553
+3.20%
$42.58 million $2.46 million
May 19, 8 PM $0.0536
+0.90%
$41.24 million $2.48 million
May 19, 7 PM $0.0532
-2.15%
$40.97 million $2.47 million
May 19, 6 PM $0.0544
+1.24%
$41.88 million $2.56 million
May 19, 5 PM $0.0537
-2.37%
$41.37 million $2.59 million
May 19, 4 PM $0.0551
-5.26%
$42.4 million $2.63 million
May 19, 3 PM $0.0581
+16.63%
$44.76 million $2.54 million
May 19, 2 PM $0.0498
-1.55%
$38.38 million $2.47 million
May 19, 1 PM $0.0506
-1.54%
$38.99 million $2.66 million
May 19, 12 PM $0.0513
+7.75%
$39.51 million $2.55 million
May 19, 11 AM $0.0476
+3.12%
$36.66 million $2.47 million