OpenServ Historical Data

SERV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0432
+0.19%
$ 31.55 million $ 7.67 million
Nov 1, 4 AM $ 0.0431
+0.25%
$ 31.5 million $ 7.67 million
Nov 1, 3 AM $ 0.043
+0.42%
$ 31.42 million $ 7.65 million
Nov 1, 2 AM $ 0.0429
+0.82%
$ 31.29 million $ 7.63 million
Nov 1, 1 AM $ 0.0425
+0.17%
$ 31.03 million $ 7.61 million
Nov 1, 12 AM $ 0.0424
+0.13%
$ 30.98 million $ 7.61 million
Oct 31, 11 PM $ 0.0424
-0.01%
$ 30.94 million $ 7.56 million
Oct 31, 10 PM $ 0.0424
+0.62%
$ 30.95 million $ 7.56 million
Oct 31, 9 PM $ 0.0421
-0.27%
$ 30.76 million $ 7.5 million
Oct 31, 8 PM $ 0.0422
-0.73%
$ 30.82 million $ 7.51 million
Oct 31, 7 PM $ 0.0425
+1.97%
$ 31.05 million $ 7.48 million
Oct 31, 6 PM $ 0.0417
+0.87%
$ 30.45 million $ 7.39 million
Oct 31, 5 PM $ 0.0413
-1.11%
$ 30.18 million $ 7.34 million
Oct 31, 4 PM $ 0.0418
-0.37%
$ 30.52 million $ 7.38 million
Oct 31, 3 PM $ 0.042
+0.09%
$ 30.64 million $ 7.38 million
Oct 31, 2 PM $ 0.0419
+3.57%
$ 30.61 million $ 7.45 million
Oct 31, 1 PM $ 0.0405
-0.30%
$ 29.55 million $ 7.37 million
Oct 31, 12 PM $ 0.0406
+0.50%
$ 29.64 million $ 7.44 million
Oct 31, 11 AM $ 0.0404
+0.78%
$ 29.49 million $ 7.41 million
Oct 31, 10 AM $ 0.0401
-1.90%
$ 29.27 million $ 7.26 million
Oct 31, 9 AM $ 0.0409
+0.22%
$ 29.83 million $ 7.25 million
Oct 31, 8 AM $ 0.0408
+0.53%
$ 29.77 million $ 7.25 million
Oct 31, 7 AM $ 0.0406
+1.21%
$ 29.61 million $ 7.2 million
Oct 31, 6 AM $ 0.0401
+0.23%
$ 29.25 million $ 7.19 million
Oct 31, 5 AM $ 0.04
-0.39%
$ 29.19 million $ 7.22 million
Oct 31, 4 AM $ 0.0401
+0.64%
$ 29.3 million $ 7.25 million
Oct 31, 3 AM $ 0.0399
-0.11%
$ 29.12 million $ 7.2 million
Oct 31, 2 AM $ 0.0399
+1.01%
$ 29.15 million $ 7.27 million
Oct 31, 1 AM $ 0.0395
+4.02%
$ 28.86 million $ 7.21 million
Oct 31, 12 AM $ 0.038
+0.66%
$ 27.74 million $ 7.11 million
Oct 30, 11 PM $ 0.0378
+0.44%
$ 27.56 million $ 7.13 million
Oct 30, 10 PM $ 0.0376
-0.31%
$ 27.44 million $ 7.2 million
Oct 30, 9 PM $ 0.0377
+1.49%
$ 27.53 million $ 7.09 million
Oct 30, 8 PM $ 0.0372
+1.55%
$ 27.12 million $ 7 million
Oct 30, 7 PM $ 0.0366
+0.81%
$ 26.71 million $ 6.95 million
Oct 30, 6 PM $ 0.0363
+2.40%
$ 26.49 million $ 6.94 million
Oct 30, 5 PM $ 0.0354
-5.02%
$ 25.87 million $ 6.98 million
Oct 30, 4 PM $ 0.0373
-5.06%
$ 27.24 million $ 6.94 million
Oct 30, 3 PM $ 0.0394
-11.34%
$ 28.76 million $ 6.82 million
Oct 30, 2 PM $ 0.0444
-0.02%
$ 32.44 million $ 6.66 million
Oct 30, 1 PM $ 0.0446
-0.95%
$ 32.54 million $ 6.6 million
Oct 30, 12 PM $ 0.045
-3.00%
$ 32.85 million $ 6.66 million
Oct 30, 11 AM $ 0.0464
-0.07%
$ 33.87 million $ 6.79 million
Oct 30, 10 AM $ 0.0464
-0.70%
$ 33.89 million $ 6.86 million
Oct 30, 9 AM $ 0.0468
-0.39%
$ 34.13 million $ 6.89 million
Oct 30, 9 AM $ 0.0468
-0.39%
$ 34.13 million $ 6.89 million
Oct 30, 9 AM $ 0.0468
-0.39%
$ 34.13 million $ 6.89 million
Oct 30, 9 AM $ 0.0468
-0.39%
$ 34.13 million $ 6.89 million
Oct 30, 8 AM $ 0.0469
-0.36%
$ 34.27 million $ 6.92 million
Oct 30, 8 AM $ 0.0469
-0.36%
$ 34.27 million $ 6.92 million