OpenServ Historical Data

SERV Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0469
-0.36%
$ 34.27 million $ 6.92 million
Oct 30, 8 AM $ 0.0469
-0.36%
$ 34.27 million $ 6.92 million
Oct 30, 8 AM $ 0.0469
-0.36%
$ 34.27 million $ 6.92 million
Oct 30, 7 AM $ 0.0471
+0.81%
$ 34.39 million $ 7 million
Oct 30, 7 AM $ 0.0471
+0.81%
$ 34.39 million $ 7 million
Oct 30, 7 AM $ 0.0471
+0.81%
$ 34.39 million $ 7 million
Oct 30, 7 AM $ 0.0471
+0.81%
$ 34.39 million $ 7 million
Oct 30, 6 AM $ 0.0467
-1.23%
$ 34.12 million $ 6.88 million
Oct 30, 6 AM $ 0.0467
-1.23%
$ 34.12 million $ 6.88 million
Oct 30, 6 AM $ 0.0467
-1.23%
$ 34.12 million $ 6.88 million
Oct 30, 6 AM $ 0.0467
-1.23%
$ 34.12 million $ 6.88 million
Oct 30, 5 AM $ 0.0473
+0.04%
$ 34.54 million $ 6.83 million
Oct 30, 5 AM $ 0.0473
+0.04%
$ 34.54 million $ 6.83 million
Oct 30, 5 AM $ 0.0473
+0.04%
$ 34.54 million $ 6.83 million
Oct 30, 5 AM $ 0.0473
+0.04%
$ 34.54 million $ 6.83 million
Oct 30, 4 AM $ 0.0473
-4.44%
$ 34.53 million $ 6.8 million
Oct 30, 4 AM $ 0.0473
-4.44%
$ 34.53 million $ 6.8 million
Oct 30, 4 AM $ 0.0473
-4.44%
$ 34.53 million $ 6.8 million
Oct 30, 4 AM $ 0.0473
-4.44%
$ 34.53 million $ 6.8 million
Oct 30, 3 AM $ 0.0495
-0.10%
$ 36.13 million $ 6.84 million
Oct 30, 3 AM $ 0.0495
-0.10%
$ 36.13 million $ 6.84 million
Oct 30, 3 AM $ 0.0495
-0.10%
$ 36.13 million $ 6.84 million
Oct 30, 3 AM $ 0.0495
-0.10%
$ 36.13 million $ 6.84 million
Oct 30, 2 AM $ 0.0495
+0.18%
$ 36.17 million $ 6.84 million
Oct 30, 2 AM $ 0.0495
+0.18%
$ 36.17 million $ 6.84 million
Oct 30, 2 AM $ 0.0495
+0.18%
$ 36.17 million $ 6.84 million
Oct 30, 2 AM $ 0.0495
+0.18%
$ 36.17 million $ 6.84 million
Oct 30, 1 AM $ 0.0495
+2.53%
$ 36.1 million $ 6.82 million
Oct 30, 1 AM $ 0.0495
+2.53%
$ 36.1 million $ 6.82 million
Oct 30, 1 AM $ 0.0495
+2.53%
$ 36.1 million $ 6.82 million
Oct 30, 1 AM $ 0.0495
+2.53%
$ 36.1 million $ 6.82 million
Oct 30, 12 AM $ 0.0482
+0.01%
$ 35.21 million $ 6.78 million
Oct 30, 12 AM $ 0.0482
+0.01%
$ 35.21 million $ 6.78 million
Oct 30, 12 AM $ 0.0482
+0.01%
$ 35.21 million $ 6.78 million
Oct 30, 12 AM $ 0.0482
+0.01%
$ 35.21 million $ 6.78 million
Oct 29, 11 PM $ 0.0482
-1.82%
$ 35.2 million $ 6.69 million
Oct 29, 11 PM $ 0.0482
-1.82%
$ 35.2 million $ 6.69 million
Oct 29, 11 PM $ 0.0482
-1.82%
$ 35.2 million $ 6.69 million
Oct 29, 11 PM $ 0.0482
-1.82%
$ 35.2 million $ 6.69 million
Oct 29, 10 PM $ 0.0491
-0.19%
$ 35.85 million $ 6.73 million
Oct 29, 10 PM $ 0.0491
-0.19%
$ 35.85 million $ 6.73 million
Oct 29, 10 PM $ 0.0491
-0.19%
$ 35.85 million $ 6.73 million
Oct 29, 10 PM $ 0.0491
-0.19%
$ 35.85 million $ 6.73 million
Oct 29, 9 PM $ 0.0493
+1.08%
$ 35.96 million $ 6.74 million
Oct 29, 9 PM $ 0.0493
+1.08%
$ 35.96 million $ 6.74 million
Oct 29, 9 PM $ 0.0493
+1.08%
$ 35.96 million $ 6.74 million
Oct 29, 9 PM $ 0.0493
+1.08%
$ 35.96 million $ 6.74 million
Oct 29, 8 PM $ 0.0487
+0.04%
$ 35.58 million $ 6.7 million
Oct 29, 8 PM $ 0.0487
+0.04%
$ 35.58 million $ 6.7 million
Oct 29, 8 PM $ 0.0487
+0.04%
$ 35.58 million $ 6.7 million