OpenServ Historical Data

SERV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0487
+0.04%
$ 35.58 million $ 6.7 million
Oct 29, 8 PM $ 0.0487
+0.04%
$ 35.58 million $ 6.7 million
Oct 29, 7 PM $ 0.0487
-2.13%
$ 35.56 million $ 6.68 million
Oct 29, 7 PM $ 0.0487
-2.13%
$ 35.56 million $ 6.68 million
Oct 29, 7 PM $ 0.0487
-2.13%
$ 35.56 million $ 6.68 million
Oct 29, 7 PM $ 0.0487
-2.13%
$ 35.56 million $ 6.68 million
Oct 29, 6 PM $ 0.0498
-0.29%
$ 36.34 million $ 6.86 million
Oct 29, 6 PM $ 0.0498
-0.29%
$ 36.34 million $ 6.86 million
Oct 29, 6 PM $ 0.0498
-0.29%
$ 36.34 million $ 6.86 million
Oct 29, 6 PM $ 0.0498
-0.29%
$ 36.34 million $ 6.86 million
Oct 29, 5 PM $ 0.0499
+0.88%
$ 36.44 million $ 6.79 million
Oct 29, 5 PM $ 0.0499
+0.88%
$ 36.44 million $ 6.79 million
Oct 29, 5 PM $ 0.0499
+0.88%
$ 36.44 million $ 6.79 million
Oct 29, 5 PM $ 0.0499
+0.88%
$ 36.44 million $ 6.79 million
Oct 29, 4 PM $ 0.0495
-0.03%
$ 36.13 million $ 6.72 million
Oct 29, 4 PM $ 0.0495
-0.03%
$ 36.13 million $ 6.72 million
Oct 29, 4 PM $ 0.0495
-0.03%
$ 36.13 million $ 6.72 million
Oct 29, 4 PM $ 0.0495
-0.03%
$ 36.13 million $ 6.72 million
Oct 29, 3 PM $ 0.0495
-0.77%
$ 36.13 million $ 6.72 million
Oct 29, 3 PM $ 0.0495
-0.77%
$ 36.13 million $ 6.72 million
Oct 29, 3 PM $ 0.0495
-0.77%
$ 36.13 million $ 6.72 million
Oct 29, 3 PM $ 0.0495
-0.77%
$ 36.13 million $ 6.72 million
Oct 29, 2 PM $ 0.0499
-0.68%
$ 36.41 million $ 6.76 million
Oct 29, 2 PM $ 0.0499
-0.68%
$ 36.41 million $ 6.76 million
Oct 29, 2 PM $ 0.0499
-0.68%
$ 36.41 million $ 6.76 million
Oct 29, 2 PM $ 0.0499
-0.68%
$ 36.41 million $ 6.76 million
Oct 29, 1 PM $ 0.0502
-0.69%
$ 36.66 million $ 6.76 million
Oct 29, 1 PM $ 0.0502
-0.69%
$ 36.66 million $ 6.76 million
Oct 29, 1 PM $ 0.0502
-0.69%
$ 36.66 million $ 6.76 million
Oct 29, 1 PM $ 0.0502
-0.69%
$ 36.66 million $ 6.76 million
Oct 29, 12 PM $ 0.0506
+1.47%
$ 36.95 million $ 6.77 million
Oct 29, 12 PM $ 0.0506
+1.47%
$ 36.95 million $ 6.77 million
Oct 29, 12 PM $ 0.0506
+1.47%
$ 36.95 million $ 6.77 million
Oct 29, 12 PM $ 0.0506
+1.47%
$ 36.95 million $ 6.77 million
Oct 29, 11 AM $ 0.0498
-0.03%
$ 36.38 million $ 6.73 million
Oct 29, 11 AM $ 0.0498
-0.03%
$ 36.38 million $ 6.73 million
Oct 29, 11 AM $ 0.0498
-0.03%
$ 36.38 million $ 6.73 million
Oct 29, 11 AM $ 0.0498
-0.03%
$ 36.38 million $ 6.73 million
Oct 29, 10 AM $ 0.0499
+0.09%
$ 36.39 million $ 6.62 million
Oct 29, 10 AM $ 0.0499
+0.09%
$ 36.39 million $ 6.62 million
Oct 29, 10 AM $ 0.0499
+0.09%
$ 36.39 million $ 6.62 million
Oct 29, 10 AM $ 0.0499
+0.09%
$ 36.39 million $ 6.62 million
Oct 29, 9 AM $ 0.0498
-0.98%
$ 36.36 million $ 6.61 million
Oct 29, 9 AM $ 0.0498
-0.98%
$ 36.36 million $ 6.61 million
Oct 29, 9 AM $ 0.0498
-0.98%
$ 36.36 million $ 6.61 million
Oct 29, 9 AM $ 0.0498
-0.98%
$ 36.36 million $ 6.61 million
Oct 29, 8 AM $ 0.0503
+1.14%
$ 36.72 million $ 6.62 million
Oct 29, 8 AM $ 0.0503
+1.14%
$ 36.72 million $ 6.62 million
Oct 29, 8 AM $ 0.0503
+1.14%
$ 36.72 million $ 6.62 million
Oct 29, 8 AM $ 0.0503
+1.14%
$ 36.72 million $ 6.62 million