Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.0188
-0.18%
$14.44 million $3.02 million
May 9, 4 AM $0.0188
+1.41%
$14.47 million $2.95 million
May 9, 3 AM $0.0186
+1.13%
$14.32 million $2.92 million
May 9, 2 AM $0.0184
+1.67%
$14.16 million $2.88 million
May 9, 1 AM $0.0176
+10.12%
$13.57 million $2.84 million
May 9, 12 AM $0.016
+0.45%
$12.31 million $2.72 million
May 8, 11 PM $0.0159
-0.05%
$12.25 million $2.66 million
May 8, 10 PM $0.0159
-1.12%
$12.26 million $2.63 million
May 8, 9 PM $0.0161
-1.92%
$12.4 million $47,006
May 8, 8 PM $0.0164
+4.08%
$12.63 million $2.19 million
May 8, 7 PM $0.0158
+0.72%
$12.14 million $2.57 million
May 8, 6 PM $0.0157
+0.87%
$12.05 million $2.54 million
May 8, 5 PM $0.0155
-6.63%
$11.95 million $2.5 million
May 8, 4 PM $0.0166
+6.40%
$12.8 million $2.39 million
May 8, 3 PM $0.0156
+0.76%
$12.03 million $2.37 million
May 8, 2 PM $0.0158
+3.61%
$12.13 million $2.25 million
May 8, 1 PM $0.0152
+5.17%
$11.71 million $2.25 million
May 8, 12 PM $0.0145
-0.80%
$11.13 million $2.25 million
May 8, 11 AM $0.0146
+2.74%
$11.22 million $2.26 million
May 8, 10 AM $0.0142
+1.60%
$10.92 million $2.25 million
May 8, 9 AM $0.014
+2.62%
$10.75 million $2.22 million
May 8, 8 AM $0.0136
-0.28%
$10.48 million $2.23 million
May 8, 7 AM $0.0136
-0.50%
$10.51 million $2.26 million
May 8, 6 AM $0.0137
-0.52%
$10.56 million $2.21 million
May 8, 5 AM $0.0138
+0.60%
$10.61 million $2.28 million
May 8, 4 AM $0.0137
-0.21%
$10.55 million $2.24 million
May 8, 3 AM $0.0137
+1.74%
$10.57 million $2.24 million
May 8, 2 AM $0.0135
-0.32%
$10.39 million $2.27 million
May 8, 1 AM $0.0136
+0.08%
$10.44 million $2.24 million
May 8, 12 AM $0.0136
-1.00%
$10.44 million $2.25 million
May 7, 11 PM $0.0137
-0.39%
$10.54 million $2.3 million
May 7, 10 PM $0.0137
-1.03%
$10.58 million $2.3 million
May 7, 9 PM $0.0139
-0.35%
$10.69 million $2.28 million
May 7, 8 PM $0.0139
-0.88%
$10.73 million $2.3 million
May 7, 7 PM $0.0141
+1.23%
$10.83 million $2.34 million
May 7, 6 PM $0.0139
-1.01%
$10.7 million $2.35 million
May 7, 5 PM $0.014
+0.57%
$10.8 million $2.34 million
May 7, 4 PM $0.014
+0.22%
$10.74 million $2.37 million
May 7, 3 PM $0.0139
+0.35%
$10.72 million $2.35 million
May 7, 2 PM $0.0139
-1.31%
$10.68 million $2.36 million
May 7, 1 PM $0.0141
-1.90%
$10.82 million $2.36 million
May 7, 12 PM $0.0143
+0.65%
$11.03 million $2.42 million
May 7, 11 AM $0.0142
-0.79%
$10.96 million $2.46 million
May 7, 10 AM $0.0143
-0.54%
$11.05 million $2.52 million
May 7, 9 AM $0.0144
+2.42%
$11.11 million $2.54 million
May 7, 8 AM $0.0141
+1.99%
$10.85 million $2.52 million
May 7, 7 AM $0.0138
+1.32%
$10.63 million $2.56 million
May 7, 6 AM $0.0136
+2.02%
$10.5 million $2.63 million
May 7, 5 AM $0.0134
-1.63%
$10.29 million $2.65 million
May 7, 4 AM $0.0136
-0.72%
$10.45 million $2.62 million