Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.0137
-0.16%
$10.53 million $2.61 million
May 7, 2 AM $0.0137
-1.42%
$10.54 million $2.62 million
May 7, 1 AM $0.0138
-1.05%
$10.66 million $2.64 million
May 7, 12 AM $0.0139
-0.63%
$10.74 million $2.65 million
May 6, 11 PM $0.014
-0.47%
$10.81 million $2.69 million
May 6, 10 PM $0.0141
-0.38%
$10.86 million $2.76 million
May 6, 9 PM $0.0142
+1.09%
$10.9 million $2.8 million
May 6, 8 PM $0.014
+0.69%
$10.78 million $2.86 million
May 6, 7 PM $0.0139
-1.29%
$10.72 million $2.84 million
May 6, 6 PM $0.0141
-0.82%
$10.86 million $2.88 million
May 6, 5 PM $0.0142
-0.85%
$10.95 million $2.85 million
May 6, 4 PM $0.0143
+1.00%
$11.03 million $2.87 million
May 6, 3 PM $0.0142
+0.83%
$10.92 million $2.88 million
May 6, 2 PM $0.0141
-1.97%
$10.83 million $2.97 million
May 6, 1 PM $0.0144
-1.65%
$11.05 million $2.98 million
May 6, 12 PM $0.0146
-13.26%
$11.24 million $2.94 million
May 6, 11 AM $0.0168
-0.44%
$12.96 million $2.94 million
May 6, 10 AM $0.0169
-0.41%
$13.01 million $2.93 million
May 6, 9 AM $0.017
+3.92%
$13.07 million $2.86 million
May 6, 8 AM $0.0163
-3.75%
$12.57 million $2.82 million
May 6, 7 AM $0.017
+0.91%
$13.06 million $2.8 million
May 6, 6 AM $0.0168
+0.96%
$12.95 million $2.79 million
May 6, 5 AM $0.0167
-0.39%
$12.82 million $2.81 million
May 6, 4 AM $0.0167
+0.89%
$12.87 million $2.81 million
May 6, 3 AM $0.0166
-2.24%
$12.76 million $2.8 million
May 6, 2 AM $0.017
+1.02%
$13.05 million $2.79 million
May 6, 1 AM $0.0168
-0.27%
$12.92 million $2.79 million
May 6, 12 AM $0.0168
+3.07%
$12.93 million $2.82 million
May 5, 11 PM $0.0163
+4.09%
$12.52 million $2.72 million
May 5, 10 PM $0.0157
+2.16%
$12.12 million $2.69 million
May 5, 9 PM $0.0154
-0.07%
$11.86 million $2.62 million
May 5, 8 PM $0.0154
+1.48%
$11.87 million $2.6 million
May 5, 7 PM $0.0152
+1.71%
$11.7 million $2.61 million
May 5, 6 PM $0.0149
+3.29%
$11.5 million $2.65 million
May 5, 5 PM $0.0145
+0.15%
$11.13 million $2.62 million
May 5, 4 PM $0.0144
-0.19%
$11.12 million $2.62 million
May 5, 3 PM $0.0145
-2.84%
$11.14 million $2.61 million
May 5, 2 PM $0.0149
+0.13%
$11.46 million $2.51 million
May 5, 1 PM $0.0149
-1.43%
$11.45 million $2.51 million
May 5, 12 PM $0.0151
+1.41%
$11.62 million $2.49 million
May 5, 11 AM $0.0149
+1.47%
$11.45 million $2.47 million
May 5, 10 AM $0.0147
-0.92%
$11.29 million $2.48 million
May 5, 9 AM $0.0148
-0.85%
$11.39 million $2.54 million
May 5, 8 AM $0.0149
+2.52%
$11.49 million $2.55 million
May 5, 7 AM $0.0146
+0.21%
$11.21 million $2.52 million
May 5, 6 AM $0.0145
-1.00%
$11.18 million $2.5 million
May 5, 5 AM $0.0147
-1.62%
$11.3 million $2.52 million
May 5, 4 AM $0.0149
+1.99%
$11.48 million $2.52 million
May 5, 3 AM $0.0146
+0.04%
$11.26 million $2.51 million
May 5, 2 AM $0.0146
-1.83%
$11.26 million $2.51 million