OpenServ Historical Data

SERV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0503
+1.14%
$ 36.72 million $ 6.62 million
Oct 29, 8 AM $ 0.0503
+1.14%
$ 36.72 million $ 6.62 million
Oct 29, 7 AM $ 0.0497
+0.12%
$ 36.3 million $ 6.63 million
Oct 29, 7 AM $ 0.0497
+0.12%
$ 36.3 million $ 6.63 million
Oct 29, 7 AM $ 0.0497
+0.12%
$ 36.3 million $ 6.63 million
Oct 29, 7 AM $ 0.0497
+0.12%
$ 36.3 million $ 6.63 million
Oct 29, 6 AM $ 0.0497
-0.44%
$ 36.26 million $ 6.65 million
Oct 29, 6 AM $ 0.0497
-0.44%
$ 36.26 million $ 6.65 million
Oct 29, 6 AM $ 0.0497
-0.44%
$ 36.26 million $ 6.65 million
Oct 29, 6 AM $ 0.0497
-0.44%
$ 36.26 million $ 6.65 million
Oct 29, 5 AM $ 0.0499
-0.91%
$ 36.42 million $ 6.64 million
Oct 29, 5 AM $ 0.0499
-0.91%
$ 36.42 million $ 6.64 million
Oct 29, 5 AM $ 0.0499
-0.91%
$ 36.42 million $ 6.64 million
Oct 29, 5 AM $ 0.0499
-0.91%
$ 36.42 million $ 6.64 million
Oct 29, 4 AM $ 0.0503
+0.85%
$ 36.75 million $ 6.57 million
Oct 29, 4 AM $ 0.0503
+0.85%
$ 36.75 million $ 6.57 million
Oct 29, 4 AM $ 0.0503
+0.85%
$ 36.75 million $ 6.57 million
Oct 29, 4 AM $ 0.0503
+0.85%
$ 36.75 million $ 6.57 million
Oct 29, 3 AM $ 0.0499
+1.47%
$ 36.46 million $ 6.53 million
Oct 29, 3 AM $ 0.0499
+1.47%
$ 36.46 million $ 6.53 million
Oct 29, 3 AM $ 0.0499
+1.47%
$ 36.46 million $ 6.53 million
Oct 29, 3 AM $ 0.0499
+1.47%
$ 36.46 million $ 6.53 million
Oct 29, 2 AM $ 0.0492
+6.52%
$ 35.91 million $ 6.5 million
Oct 29, 1 AM $ 0.0462
+0.40%
$ 33.72 million $ 6.41 million
Oct 29, 12 AM $ 0.046
-0.40%
$ 33.58 million $ 6.41 million
Oct 28, 11 PM $ 0.0462
+0.14%
$ 33.7 million $ 6.48 million
Oct 28, 10 PM $ 0.0461
+0.68%
$ 33.67 million $ 6.41 million
Oct 28, 9 PM $ 0.0458
+0.50%
$ 33.44 million $ 6.39 million
Oct 28, 8 PM $ 0.0456
-3.46%
$ 33.28 million $ 6.45 million
Oct 28, 7 PM $ 0.0472
-2.48%
$ 34.47 million $ 6.52 million
Oct 28, 6 PM $ 0.0484
-0.10%
$ 35.34 million $ 6.54 million
Oct 28, 5 PM $ 0.0485
+3.64%
$ 35.38 million $ 6.56 million
Oct 28, 4 PM $ 0.0468
+0.33%
$ 34.14 million $ 6.45 million
Oct 28, 3 PM $ 0.0466
-0.54%
$ 34.02 million $ 6.45 million
Oct 28, 2 PM $ 0.0469
-0.52%
$ 34.21 million $ 6.51 million
Oct 28, 1 PM $ 0.0471
+2.47%
$ 34.39 million $ 6.5 million
Oct 28, 12 PM $ 0.046
-0.08%
$ 33.56 million $ 6.41 million
Oct 28, 11 AM $ 0.046
+0.90%
$ 33.66 million $ 6.5 million
Oct 28, 10 AM $ 0.0457
+0.14%
$ 33.35 million $ 6.45 million
Oct 28, 9 AM $ 0.0456
-0.12%
$ 33.32 million $ 6.44 million
Oct 28, 8 AM $ 0.0457
+0.84%
$ 33.36 million $ 6.39 million
Oct 28, 7 AM $ 0.0453
+2.77%
$ 33.1 million $ 6.37 million
Oct 28, 6 AM $ 0.0438
-0.03%
$ 31.98 million $ 6.31 million
Oct 28, 5 AM $ 0.0437
-0.78%
$ 31.93 million $ 6.3 million
Oct 28, 4 AM $ 0.0441
-0.31%
$ 32.16 million $ 6.31 million
Oct 28, 3 AM $ 0.0442
-0.07%
$ 32.28 million $ 6.3 million
Oct 28, 2 AM $ 0.0442
-2.66%
$ 32.25 million $ 6.37 million
Oct 28, 1 AM $ 0.0454
+7.34%
$ 33.11 million $ 6.41 million
Oct 28, 12 AM $ 0.0452
+0.01%
$ 32.99 million $ 6.39 million
Oct 27, 11 PM $ 0.0451
-0.32%
$ 32.95 million $ 6.31 million