OpenServ Historical Data

SERV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0451
-0.32%
$ 32.95 million $ 6.31 million
Oct 27, 10 PM $ 0.0453
-2.65%
$ 33.07 million $ 6.32 million
Oct 27, 9 PM $ 0.0466
-1.40%
$ 34.01 million $ 6.35 million
Oct 27, 8 PM $ 0.0476
-1.72%
$ 34.78 million $ 6.29 million
Oct 27, 7 PM $ 0.0485
-0.45%
$ 35.39 million $ 6.46 million
Oct 27, 6 PM $ 0.0487
+2.43%
$ 35.56 million $ 6.41 million
Oct 27, 5 PM $ 0.0475
-0.75%
$ 34.68 million $ 6.39 million
Oct 27, 4 PM $ 0.0479
+0.53%
$ 34.95 million $ 6.44 million
Oct 27, 3 PM $ 0.0475
+0.07%
$ 34.66 million $ 6.28 million
Oct 27, 2 PM $ 0.0473
-3.00%
$ 34.47 million $ 6.24 million
Oct 27, 1 PM $ 0.0485
+1.88%
$ 35.43 million $ 6.31 million
Oct 27, 12 PM $ 0.0478
-2.74%
$ 34.87 million $ 6.17 million
Oct 27, 11 AM $ 0.0491
+5.40%
$ 35.83 million $ 6.23 million
Oct 27, 10 AM $ 0.0465
-1.37%
$ 33.94 million $ 6.11 million
Oct 27, 9 AM $ 0.0474
-4.42%
$ 34.63 million $ 6.04 million
Oct 27, 8 AM $ 0.0496
+2.04%
$ 36.22 million $ 5.98 million
Oct 27, 7 AM $ 0.0486
-3.13%
$ 35.51 million $ 5.98 million
Oct 27, 6 AM $ 0.0501
+0.25%
$ 36.6 million $ 5.99 million
Oct 27, 5 AM $ 0.05
+1.75%
$ 36.49 million $ 6.05 million
Oct 27, 4 AM $ 0.0492
-0.20%
$ 35.88 million $ 5.93 million
Oct 27, 3 AM $ 0.0493
+0.26%
$ 35.99 million $ 5.99 million
Oct 27, 2 AM $ 0.0493
+0.35%
$ 35.97 million $ 5.92 million
Oct 27, 1 AM $ 0.0491
-0.27%
$ 35.85 million $ 5.9 million
Oct 27, 12 AM $ 0.0494
-1.36%
$ 36.16 million $ 5.86 million
Oct 26, 11 PM $ 0.0502
+5.85%
$ 36.64 million $ 5.89 million
Oct 26, 10 PM $ 0.047
+1.10%
$ 34.34 million $ 5.8 million
Oct 26, 9 PM $ 0.0466
+0.87%
$ 33.99 million $ 5.65 million
Oct 26, 8 PM $ 0.046
+0.32%
$ 33.61 million $ 5.61 million
Oct 26, 7 PM $ 0.0459
+0.15%
$ 33.53 million $ 5.6 million
Oct 26, 6 PM $ 0.0459
+0.09%
$ 33.49 million $ 5.6 million
Oct 26, 5 PM $ 0.0459
+1.25%
$ 33.47 million $ 5.65 million
Oct 26, 4 PM $ 0.0453
+2.83%
$ 33.07 million $ 5.56 million
Oct 26, 3 PM $ 0.0441
+6.00%
$ 32.17 million $ 5.53 million
Oct 26, 2 PM $ 0.0416
+0.11%
$ 30.37 million $ 5.48 million
Oct 26, 1 PM $ 0.0417
-0.02%
$ 30.46 million $ 5.5 million
Oct 26, 12 PM $ 0.0417
+2.83%
$ 30.42 million $ 5.53 million
Oct 26, 11 AM $ 0.0405
+1.24%
$ 29.54 million $ 5.47 million
Oct 26, 10 AM $ 0.04
-1.21%
$ 29.18 million $ 5.32 million
Oct 26, 9 AM $ 0.0404
+1.04%
$ 29.51 million $ 5.35 million
Oct 26, 8 AM $ 0.04
+0.51%
$ 29.23 million $ 5.28 million
Oct 26, 7 AM $ 0.0397
+1.52%
$ 29 million $ 5.25 million
Oct 26, 6 AM $ 0.0391
+0.00%
$ 28.56 million $ 5.24 million
Oct 26, 5 AM $ 0.0391
-0.09%
$ 28.52 million $ 5.24 million
Oct 26, 4 AM $ 0.0391
+0.40%
$ 28.56 million $ 5.22 million
Oct 26, 3 AM $ 0.039
+0.16%
$ 28.44 million $ 5.21 million
Oct 26, 1 AM $ 0.039
-0.31%
$ 28.48 million $ 5.23 million
Oct 26, 12 AM $ 0.039
-0.04%
$ 28.46 million $ 5.23 million
Oct 25, 11 PM $ 0.039
-0.78%
$ 28.46 million $ 5.22 million
Oct 25, 10 PM $ 0.0393
-0.67%
$ 28.65 million $ 5.23 million
Oct 25, 9 PM $ 0.0395
+0.38%
$ 28.86 million $ 5.19 million