OpenServ Historical Data

SERV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0393
-0.67%
$ 28.65 million $ 5.23 million
Oct 25, 9 PM $ 0.0395
+0.38%
$ 28.86 million $ 5.19 million
Oct 25, 8 PM $ 0.0392
-0.88%
$ 28.65 million $ 5.16 million
Oct 25, 7 PM $ 0.0397
-0.51%
$ 28.96 million $ 5.14 million
Oct 25, 6 PM $ 0.0398
-1.00%
$ 29.02 million $ 5.13 million
Oct 25, 5 PM $ 0.0402
+0.44%
$ 29.34 million $ 5.09 million
Oct 25, 4 PM $ 0.04
-0.02%
$ 29.2 million $ 5.08 million
Oct 25, 3 PM $ 0.04
-0.67%
$ 29.2 million $ 5.15 million
Oct 25, 2 PM $ 0.0402
-2.61%
$ 29.34 million $ 5.08 million
Oct 25, 1 PM $ 0.0413
-2.43%
$ 30.13 million $ 5.06 million
Oct 25, 12 PM $ 0.0423
-1.47%
$ 30.88 million $ 5.06 million
Oct 25, 11 AM $ 0.0429
-0.48%
$ 31.34 million $ 5.05 million
Oct 25, 10 AM $ 0.0431
-0.47%
$ 31.49 million $ 5.04 million
Oct 25, 9 AM $ 0.0433
+0.08%
$ 31.64 million $ 5.04 million
Oct 25, 8 AM $ 0.0433
-0.48%
$ 31.61 million $ 5.04 million
Oct 25, 7 AM $ 0.0435
+0.09%
$ 31.77 million $ 5.01 million
Oct 25, 6 AM $ 0.0435
-1.46%
$ 31.74 million $ 5 million
Oct 25, 5 AM $ 0.0441
-0.83%
$ 32.21 million $ 5 million
Oct 25, 4 AM $ 0.0445
+3.78%
$ 32.48 million $ 4.97 million
Oct 25, 3 AM $ 0.0429
-0.26%
$ 31.29 million $ 4.93 million
Oct 25, 2 AM $ 0.043
-0.04%
$ 31.38 million $ 4.93 million
Oct 25, 1 AM $ 0.043
-0.28%
$ 31.39 million $ 4.93 million
Oct 25, 12 AM $ 0.0431
-0.56%
$ 31.48 million $ 4.91 million
Oct 24, 11 PM $ 0.0434
+0.02%
$ 31.65 million $ 4.91 million
Oct 24, 10 PM $ 0.0434
-0.01%
$ 31.67 million $ 4.91 million
Oct 24, 9 PM $ 0.0434
-0.77%
$ 31.67 million $ 4.91 million
Oct 24, 8 PM $ 0.0437
-0.69%
$ 31.91 million $ 4.9 million
Oct 24, 7 PM $ 0.044
-1.08%
$ 32.13 million $ 4.87 million
Oct 24, 6 PM $ 0.0445
+13.53%
$ 32.48 million $ 4.69 million
Oct 24, 5 PM $ 0.0392
+1.71%
$ 28.61 million $ 4.41 million
Oct 24, 4 PM $ 0.0385
-9.12%
$ 28.12 million $ 4.46 million
Oct 24, 3 PM $ 0.0426
+18.45%
$ 31.06 million $ 4.23 million
Oct 24, 2 PM $ 0.0359
+0.96%
$ 26.21 million $ 4.02 million
Oct 24, 1 PM $ 0.0356
+4.15%
$ 25.96 million $ 3.95 million
Oct 24, 12 PM $ 0.0341
-0.14%
$ 24.93 million $ 3.94 million
Oct 24, 11 AM $ 0.0342
+0.00%
$ 24.97 million $ 3.98 million
Oct 24, 10 AM $ 0.0342
+1.43%
$ 24.97 million $ 3.89 million
Oct 24, 9 AM $ 0.0337
+0.46%
$ 24.61 million $ 3.97 million
Oct 24, 8 AM $ 0.0336
-0.73%
$ 24.5 million $ 3.87 million
Oct 24, 7 AM $ 0.0338
-0.84%
$ 24.67 million $ 3.86 million
Oct 24, 6 AM $ 0.0341
+0.82%
$ 24.89 million $ 3.89 million
Oct 24, 5 AM $ 0.0337
+1.62%
$ 24.62 million $ 3.91 million
Oct 24, 4 AM $ 0.0332
+7.65%
$ 24.18 million $ 3.93 million
Oct 24, 3 AM $ 0.0308
+0.03%
$ 22.46 million $ 3.77 million
Oct 24, 2 AM $ 0.0307
+0.27%
$ 22.42 million $ 3.8 million
Oct 24, 1 AM $ 0.0306
+6.56%
$ 22.36 million $ 3.72 million
Oct 24, 12 AM $ 0.0287
+1.01%
$ 20.95 million $ 3.63 million
Oct 23, 11 PM $ 0.0285
+0.02%
$ 20.77 million $ 3.61 million
Oct 23, 10 PM $ 0.0285
+1.03%
$ 20.79 million $ 3.67 million
Oct 23, 9 PM $ 0.0282
-0.41%
$ 20.58 million $ 3.58 million