OpenServ Historical Data

SERV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0282
-0.41%
$ 20.58 million $ 3.58 million
Oct 23, 8 PM $ 0.0283
+0.07%
$ 20.69 million $ 3.62 million
Oct 23, 7 PM $ 0.0283
-0.39%
$ 20.68 million $ 3.69 million
Oct 23, 6 PM $ 0.0284
-2.42%
$ 20.73 million $ 3.7 million
Oct 23, 5 PM $ 0.0291
-0.43%
$ 21.22 million $ 3.69 million
Oct 23, 4 PM $ 0.0292
+0.05%
$ 21.31 million $ 3.69 million
Oct 23, 3 PM $ 0.0292
+1.59%
$ 21.3 million $ 3.64 million
Oct 23, 2 PM $ 0.0292
+3.95%
$ 21.34 million $ 3.51 million
Oct 23, 1 PM $ 0.0281
+10.50%
$ 20.15 million $ 3.41 million
Oct 23, 12 PM $ 0.0254
+6.37%
$ 18.55 million $ 3.38 million
Oct 23, 11 AM $ 0.0239
+1.72%
$ 17.43 million $ 3.28 million
Oct 23, 10 AM $ 0.0235
+5.47%
$ 17.11 million $ 3.27 million
Oct 23, 9 AM $ 0.0223
+0.11%
$ 16.25 million $ 3.23 million
Oct 23, 8 AM $ 0.0222
+0.23%
$ 16.23 million $ 3.3 million
Oct 23, 7 AM $ 0.0222
-0.30%
$ 16.19 million $ 3.29 million
Oct 23, 6 AM $ 0.0222
+1.02%
$ 16.07 million $ 3.18 million
Oct 23, 5 AM $ 0.022
+3.09%
$ 16.08 million $ 3.19 million
Oct 23, 4 AM $ 0.0214
-2.39%
$ 15.6 million $ 3.23 million
Oct 23, 3 AM $ 0.0219
+0.37%
$ 15.98 million $ 3.17 million
Oct 23, 2 AM $ 0.0218
+5.73%
$ 15.92 million $ 3.17 million
Oct 23, 1 AM $ 0.0206
+0.54%
$ 15.06 million $ 3.17 million
Oct 23, 12 AM $ 0.0205
-4.02%
$ 14.98 million $ 3.18 million
Oct 22, 11 PM $ 0.0214
-0.17%
$ 15.61 million $ 3.12 million
Oct 22, 10 PM $ 0.0214
+0.00%
$ 15.63 million $ 3.18 million
Oct 22, 9 PM $ 0.0214
-1.71%
$ 15.63 million $ 3.18 million
Oct 22, 8 PM $ 0.0218
-1.56%
$ 15.9 million $ 3.21 million
Oct 22, 7 PM $ 0.0221
+0.98%
$ 16.16 million $ 3.17 million
Oct 22, 6 PM $ 0.0219
-2.45%
$ 16 million $ 3.25 million
Oct 22, 5 PM $ 0.0225
-0.01%
$ 16.45 million $ 3.25 million
Oct 22, 4 PM $ 0.0225
+0.95%
$ 16.45 million $ 3.25 million
Oct 22, 3 PM $ 0.0223
-0.02%
$ 16.28 million $ 3.22 million
Oct 22, 2 PM $ 0.0223
-0.79%
$ 16.28 million $ 3.22 million
Oct 22, 1 PM $ 0.0225
+0.09%
$ 16.41 million $ 3.24 million
Oct 22, 12 PM $ 0.0225
+0.61%
$ 16.4 million $ 3.24 million
Oct 22, 11 AM $ 0.0223
+0.01%
$ 16.3 million $ 3.23 million
Oct 22, 10 AM $ 0.0223
+0.36%
$ 16.3 million $ 3.24 million
Oct 22, 9 AM $ 0.0222
-0.17%
$ 16.24 million $ 3.24 million
Oct 22, 8 AM $ 0.0223
+0.53%
$ 16.27 million $ 3.24 million
Oct 22, 7 AM $ 0.0221
+2.68%
$ 16.16 million $ 3.16 million
Oct 22, 6 AM $ 0.0216
+0.06%
$ 15.74 million $ 3.21 million
Oct 22, 5 AM $ 0.0215
+0.00%
$ 15.73 million $ 3.15 million
Oct 22, 4 AM $ 0.0215
+0.28%
$ 15.73 million $ 3.15 million
Oct 22, 3 AM $ 0.0215
+0.38%
$ 15.68 million $ 3.14 million
Oct 22, 2 AM $ 0.0227
+0.38%
$ 16.6 million $ 3.18 million
Oct 22, 1 AM $ 0.0226
+5.90%
$ 16.52 million $ 3.18 million
Oct 22, 12 AM $ 0.0214
-0.70%
$ 15.6 million $ 3.13 million
Oct 21, 11 PM $ 0.0215
-1.32%
$ 15.71 million $ 3.13 million
Oct 21, 10 PM $ 0.0218
+0.06%
$ 15.92 million $ 3.17 million
Oct 21, 9 PM $ 0.0218
-1.06%
$ 15.91 million $ 3.24 million
Oct 21, 8 PM $ 0.022
-1.69%
$ 16.08 million $ 3.25 million