Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.0135
-0.26%
$10.4 million $2.68 million
Apr 30, 11 PM $0.0135
-2.97%
$10.43 million $2.69 million
Apr 30, 10 PM $0.014
+1.28%
$10.75 million $2.68 million
Apr 30, 9 PM $0.0138
-0.81%
$10.61 million $2.66 million
Apr 30, 8 PM $0.0139
+1.73%
$10.7 million $2.72 million
Apr 30, 7 PM $0.0137
-0.96%
$10.52 million $2.76 million
Apr 30, 6 PM $0.0138
-0.79%
$10.62 million $2.78 million
Apr 30, 5 PM $0.0139
+1.15%
$10.71 million $2.73 million
Apr 30, 4 PM $0.014
-1.65%
$10.76 million $2.73 million
Apr 30, 3 PM $0.0141
-5.87%
$10.83 million $2.76 million
Apr 30, 2 PM $0.0149
-0.98%
$11.51 million $2.77 million
Apr 30, 1 PM $0.0151
-1.69%
$11.62 million $2.76 million
Apr 30, 12 PM $0.0154
+2.28%
$11.82 million $2.78 million
Apr 30, 11 AM $0.015
-0.46%
$11.56 million $2.73 million
Apr 30, 10 AM $0.0151
-0.69%
$11.61 million $2.73 million
Apr 30, 9 AM $0.0152
+3.32%
$11.69 million $2.74 million
Apr 30, 8 AM $0.0147
-2.06%
$11.32 million $2.76 million
Apr 30, 7 AM $0.015
+1.97%
$11.55 million $2.69 million
Apr 30, 6 AM $0.0147
-0.29%
$11.33 million $2.65 million
Apr 30, 5 AM $0.0148
-1.62%
$11.36 million $2.71 million
Apr 30, 4 AM $0.015
+0.62%
$11.55 million $2.7 million
Apr 30, 3 AM $0.0149
+0.24%
$11.48 million $2.7 million
Apr 30, 2 AM $0.0149
+0.00%
$11.45 million $2.68 million
Apr 30, 1 AM $0.0149
-2.21%
$11.45 million $2.69 million
Apr 30, 12 AM $0.0152
-2.42%
$11.71 million $2.67 million
Apr 29, 11 PM $0.0156
-0.90%
$12 million $2.62 million
Apr 29, 10 PM $0.0157
+3.35%
$12.11 million $2.65 million
Apr 29, 9 PM $0.0152
+2.34%
$11.72 million $2.61 million
Apr 29, 8 PM $0.0149
-0.90%
$11.45 million $2.64 million
Apr 29, 7 PM $0.015
+0.83%
$11.55 million $2.59 million
Apr 29, 6 PM $0.0149
-1.38%
$11.46 million $2.63 million
Apr 29, 5 PM $0.0151
+2.16%
$11.62 million $2.63 million
Apr 29, 4 PM $0.0148
+2.09%
$11.37 million $2.65 million
Apr 29, 3 PM $0.0145
-7.77%
$11.14 million $2.69 million
Apr 29, 2 PM $0.0157
-0.95%
$12.08 million $2.65 million
Apr 29, 1 PM $0.0158
-2.07%
$12.2 million $2.68 million
Apr 29, 12 PM $0.0162
-0.94%
$12.45 million $2.64 million
Apr 29, 11 AM $0.0163
+2.65%
$12.57 million $2.68 million
Apr 29, 10 AM $0.0159
+0.56%
$12.25 million $2.66 million
Apr 29, 9 AM $0.0158
+0.87%
$12.18 million $2.67 million
Apr 29, 8 AM $0.0157
+1.48%
$12.07 million $2.66 million
Apr 29, 7 AM $0.0155
-0.68%
$11.9 million $2.7 million
Apr 29, 6 AM $0.0156
+0.30%
$11.98 million $2.73 million
Apr 29, 5 AM $0.0155
-0.08%
$11.94 million $2.69 million
Apr 29, 4 AM $0.0155
+0.48%
$11.95 million $2.73 million
Apr 29, 3 AM $0.0154
-1.18%
$11.9 million $2.73 million
Apr 29, 2 AM $0.0156
+0.49%
$12.04 million $2.71 million
Apr 29, 1 AM $0.0156
-0.18%
$11.98 million $2.69 million
Apr 29, 12 AM $0.0156
-0.17%
$12 million $2.75 million
Apr 28, 11 PM $0.0156
+0.59%
$12.02 million $2.77 million