OpenServ Historical Data

SERV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.022
-1.69%
$ 16.08 million $ 3.25 million
Oct 21, 7 PM $ 0.0224
+0.51%
$ 16.36 million $ 3.22 million
Oct 21, 6 PM $ 0.0223
-0.73%
$ 16.3 million $ 3.27 million
Oct 21, 5 PM $ 0.0225
-1.35%
$ 16.42 million $ 3.29 million
Oct 21, 4 PM $ 0.0228
+1.50%
$ 16.65 million $ 3.33 million
Oct 21, 3 PM $ 0.0211
-1.08%
$ 15.4 million $ 3.31 million
Oct 21, 2 PM $ 0.0213
+0.07%
$ 15.57 million $ 3.16 million
Oct 21, 1 PM $ 0.0213
+0.36%
$ 15.56 million $ 3.16 million
Oct 21, 12 PM $ 0.0212
-0.02%
$ 15.51 million $ 3.19 million
Oct 21, 11 AM $ 0.0212
+0.15%
$ 15.51 million $ 3.09 million
Oct 21, 10 AM $ 0.0212
+0.53%
$ 15.49 million $ 3.08 million
Oct 21, 9 AM $ 0.0211
-0.13%
$ 15.4 million $ 3.06 million
Oct 21, 8 AM $ 0.0211
-0.87%
$ 15.42 million $ 3.13 million
Oct 21, 7 AM $ 0.0213
+0.11%
$ 15.56 million $ 3.08 million
Oct 21, 6 AM $ 0.0213
-1.32%
$ 15.54 million $ 3.07 million
Oct 21, 5 AM $ 0.0216
+0.21%
$ 15.75 million $ 3.11 million
Oct 21, 4 AM $ 0.0215
-1.95%
$ 15.73 million $ 3.1 million
Oct 21, 3 AM $ 0.022
+0.59%
$ 16.03 million $ 3.09 million
Oct 21, 2 AM $ 0.0218
-1.07%
$ 15.94 million $ 3.15 million
Oct 21, 1 AM $ 0.0221
+1.31%
$ 16.11 million $ 3.15 million
Oct 21, 12 AM $ 0.0218
+1.37%
$ 15.9 million $ 3.17 million
Oct 20, 11 PM $ 0.0215
+0.25%
$ 15.68 million $ 3.11 million
Oct 20, 10 PM $ 0.0214
+0.37%
$ 15.64 million $ 3.11 million
Oct 20, 9 PM $ 0.0214
+2.91%
$ 15.59 million $ 3.1 million
Oct 20, 8 PM $ 0.0207
+0.04%
$ 15.15 million $ 3.09 million
Oct 20, 7 PM $ 0.0207
+0.10%
$ 15.14 million $ 3.09 million
Oct 20, 6 PM $ 0.0207
+0.52%
$ 15.13 million $ 3.06 million
Oct 20, 5 PM $ 0.0206
+0.45%
$ 15.05 million $ 3.05 million
Oct 20, 4 PM $ 0.0205
-4.94%
$ 15.17 million $ 3.1 million
Oct 20, 3 PM $ 0.0216
-0.02%
$ 15.75 million $ 3.15 million
Oct 20, 2 PM $ 0.0216
-0.27%
$ 15.75 million $ 3.15 million
Oct 20, 1 PM $ 0.0216
+0.29%
$ 15.79 million $ 3.15 million
Oct 20, 12 PM $ 0.0216
-2.85%
$ 15.75 million $ 3.07 million
Oct 20, 11 AM $ 0.0222
-0.45%
$ 16.21 million $ 3.05 million
Oct 20, 10 AM $ 0.0223
+0.47%
$ 16.29 million $ 3.06 million
Oct 20, 9 AM $ 0.0222
+0.25%
$ 16.17 million $ 3.13 million
Oct 20, 8 AM $ 0.0222
-0.31%
$ 16.17 million $ 3.06 million
Oct 20, 7 AM $ 0.0222
-0.28%
$ 16.22 million $ 3.14 million
Oct 20, 6 AM $ 0.0223
+0.41%
$ 16.26 million $ 3.14 million
Oct 20, 5 AM $ 0.0222
+2.98%
$ 16.2 million $ 3.12 million
Oct 20, 4 AM $ 0.0215
+1.18%
$ 15.73 million $ 3.08 million
Oct 20, 3 AM $ 0.0213
-0.22%
$ 15.54 million $ 3.01 million
Oct 20, 2 AM $ 0.0213
+1.16%
$ 15.58 million $ 2.95 million
Oct 20, 1 AM $ 0.0211
+1.21%
$ 15.4 million $ 3 million
Oct 20, 12 AM $ 0.0209
-4.31%
$ 15.22 million $ 2.99 million
Oct 19, 11 PM $ 0.0218
+1.12%
$ 15.91 million $ 2.95 million
Oct 19, 10 PM $ 0.0216
+0.32%
$ 15.73 million $ 2.95 million
Oct 19, 9 PM $ 0.0215
-0.37%
$ 15.71 million $ 2.94 million
Oct 19, 8 PM $ 0.0216
+1.11%
$ 15.8 million $ 2.94 million
Oct 19, 7 PM $ 0.0214
-1.41%
$ 15.62 million $ 2.92 million