Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.0179
+0.07%
$13.75 million $2.89 million
Apr 26, 8 PM $0.0178
-0.02%
$13.74 million $2.84 million
Apr 26, 7 PM $0.0178
+1.89%
$13.74 million $2.84 million
Apr 26, 6 PM $0.0175
+0.33%
$13.48 million $2.82 million
Apr 26, 5 PM $0.0175
-1.36%
$13.44 million $2.83 million
Apr 26, 4 PM $0.0177
+2.03%
$13.63 million $2.8 million
Apr 26, 3 PM $0.0173
+0.03%
$13.35 million $2.78 million
Apr 26, 2 PM $0.0173
+1.37%
$13.35 million $2.76 million
Apr 26, 1 PM $0.0171
-0.87%
$13.14 million $2.75 million
Apr 26, 12 PM $0.0171
-0.40%
$13.2 million $2.74 million
Apr 26, 11 AM $0.0172
+0.23%
$13.21 million $2.71 million
Apr 26, 10 AM $0.0172
+0.39%
$13.22 million $2.63 million
Apr 26, 9 AM $0.0171
+0.06%
$13.2 million $2.68 million
Apr 26, 8 AM $0.0171
+2.56%
$13.19 million $2.69 million
Apr 26, 7 AM $0.0167
-0.11%
$12.86 million $2.67 million
Apr 26, 6 AM $0.0167
-1.76%
$12.87 million $2.67 million
Apr 26, 5 AM $0.017
+2.41%
$13.1 million $2.69 million
Apr 26, 4 AM $0.0166
-0.23%
$12.8 million $2.63 million
Apr 26, 3 AM $0.0167
-1.91%
$12.83 million $2.68 million
Apr 26, 2 AM $0.017
+1.95%
$13.08 million $2.7 million
Apr 26, 1 AM $0.0167
+0.08%
$12.83 million $2.63 million
Apr 26, 12 AM $0.0166
+0.26%
$12.82 million $2.63 million
Apr 25, 11 PM $0.0166
+0.50%
$12.78 million $2.65 million
Apr 25, 10 PM $0.0165
+0.04%
$12.72 million $2.64 million
Apr 25, 9 PM $0.0165
+0.70%
$12.71 million $2.69 million
Apr 25, 8 PM $0.0164
-0.66%
$12.62 million $2.69 million
Apr 25, 7 PM $0.0165
+0.37%
$12.71 million $2.66 million
Apr 25, 6 PM $0.0164
+1.21%
$12.66 million $2.67 million
Apr 25, 5 PM $0.0162
-0.79%
$12.51 million $2.69 million
Apr 25, 4 PM $0.0164
-1.42%
$12.61 million $2.73 million
Apr 25, 3 PM $0.0166
+2.24%
$12.79 million $2.72 million
Apr 25, 2 PM $0.0162
+0.40%
$12.51 million $2.68 million
Apr 25, 1 PM $0.0162
-1.06%
$12.46 million $2.72 million
Apr 25, 12 PM $0.0164
+1.78%
$12.59 million $2.71 million
Apr 25, 11 AM $0.016
+0.82%
$12.34 million $2.75 million
Apr 25, 10 AM $0.0161
+0.38%
$12.4 million $2.78 million
Apr 25, 9 AM $0.016
+0.40%
$12.31 million $2.75 million
Apr 25, 8 AM $0.0159
+0.35%
$12.26 million $2.73 million
Apr 25, 7 AM $0.0159
+0.82%
$12.22 million $2.7 million
Apr 25, 6 AM $0.0157
-1.37%
$12.12 million $2.67 million
Apr 25, 5 AM $0.016
-0.14%
$12.29 million $2.69 million
Apr 25, 4 AM $0.016
-0.13%
$12.31 million $2.67 million
Apr 25, 3 AM $0.016
-0.99%
$12.32 million $2.64 million
Apr 25, 2 AM $0.0162
-1.43%
$12.45 million $2.63 million
Apr 25, 1 AM $0.0164
-0.03%
$12.63 million $2.65 million
Apr 25, 12 AM $0.0164
+0.99%
$12.63 million $2.65 million
Apr 24, 11 PM $0.0162
-1.70%
$12.51 million $2.63 million
Apr 24, 10 PM $0.0165
+0.00%
$12.72 million $2.66 million
Apr 24, 9 PM $0.0165
+1.23%
$12.72 million $2.65 million
Apr 24, 8 PM $0.0163
-1.97%
$12.57 million $2.7 million