OpenServ Historical Data

SERV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0216
+1.11%
$ 15.8 million $ 2.94 million
Oct 19, 7 PM $ 0.0214
-1.41%
$ 15.62 million $ 2.92 million
Oct 19, 6 PM $ 0.0217
+1.01%
$ 15.85 million $ 2.92 million
Oct 19, 5 PM $ 0.0215
+0.83%
$ 15.69 million $ 2.98 million
Oct 19, 4 PM $ 0.0213
-1.01%
$ 15.56 million $ 2.89 million
Oct 19, 3 PM $ 0.0215
-1.29%
$ 15.72 million $ 2.89 million
Oct 19, 2 PM $ 0.0218
+1.20%
$ 15.92 million $ 2.97 million
Oct 19, 1 PM $ 0.0216
+2.41%
$ 15.73 million $ 2.93 million
Oct 19, 12 PM $ 0.021
+0.05%
$ 15.37 million $ 2.83 million
Oct 19, 11 AM $ 0.021
+2.47%
$ 15.36 million $ 2.83 million
Oct 19, 10 AM $ 0.0205
+5.97%
$ 14.99 million $ 2.73 million
Oct 19, 9 AM $ 0.0194
+4.02%
$ 14.05 million $ 2.63 million
Oct 19, 8 AM $ 0.0186
-23.03%
$ 13.6 million $ 2.5 million
Oct 19, 7 AM $ 0.0242
+0.49%
$ 17.66 million $ 2.13 million
Oct 19, 6 AM $ 0.0241
+2.73%
$ 17.59 million $ 2.12 million
Oct 19, 5 AM $ 0.0234
+3.14%
$ 17.11 million $ 2.11 million
Oct 19, 4 AM $ 0.0227
+0.26%
$ 16.59 million $ 2.07 million
Oct 19, 3 AM $ 0.0227
+0.50%
$ 16.55 million $ 2.14 million
Oct 19, 2 AM $ 0.0226
-8.11%
$ 16.46 million $ 2.05 million
Oct 19, 1 AM $ 0.0245
-0.57%
$ 17.92 million $ 2.11 million
Oct 19, 12 AM $ 0.0247
+8.35%
$ 18.03 million $ 2.1 million
Oct 18, 11 PM $ 0.0228
-1.46%
$ 16.64 million $ 2.04 million
Oct 18, 10 PM $ 0.0231
+0.00%
$ 16.88 million $ 2.04 million
Oct 18, 9 PM $ 0.0231
-0.40%
$ 16.88 million $ 2.04 million
Oct 18, 8 PM $ 0.0232
+0.37%
$ 16.95 million $ 2.04 million
Oct 18, 7 PM $ 0.0231
-2.48%
$ 16.89 million $ 1.95 million
Oct 18, 6 PM $ 0.0237
+3.30%
$ 17.32 million $ 2.09 million
Oct 18, 5 PM $ 0.023
-0.19%
$ 16.77 million $ 2.1 million
Oct 18, 4 PM $ 0.023
-0.54%
$ 16.76 million $ 2.1 million
Oct 18, 3 PM $ 0.0231
-2.32%
$ 16.85 million $ 2.02 million
Oct 18, 2 PM $ 0.0236
-0.64%
$ 17.25 million $ 2.08 million
Oct 18, 1 PM $ 0.0238
-0.34%
$ 17.36 million $ 2 million
Oct 18, 12 PM $ 0.0239
+0.33%
$ 17.42 million $ 2.02 million
Oct 18, 11 AM $ 0.0238
+0.20%
$ 17.37 million $ 2.01 million
Oct 18, 10 AM $ 0.0237
+6.35%
$ 17.33 million $ 2.08 million
Oct 18, 9 AM $ 0.0223
-0.46%
$ 16.26 million $ 72,759
Oct 18, 8 AM $ 0.0225
+0.26%
$ 16.41 million $ 70,839
Oct 18, 7 AM $ 0.0224
-0.68%
$ 16.37 million $ 2.07 million
Oct 18, 5 AM $ 0.0252
+9.48%
$ 18.41 million $ 2.06 million
Oct 18, 4 AM $ 0.023
-2.66%
$ 16.81 million $ 2 million
Oct 18, 3 AM $ 0.0237
-0.01%
$ 17.27 million $ 2 million
Oct 18, 2 AM $ 0.0237
-0.76%
$ 17.27 million $ 2 million
Oct 18, 1 AM $ 0.0238
+1.47%
$ 17.41 million $ 2 million
Oct 18, 12 AM $ 0.0235
+0.25%
$ 17.15 million $ 1.98 million
Oct 17, 11 PM $ 0.0234
-0.55%
$ 17.11 million $ 1.98 million
Oct 17, 10 PM $ 0.0236
-0.70%
$ 17.21 million $ 2.06 million
Oct 17, 9 PM $ 0.0237
+2.16%
$ 17.33 million $ 2.07 million
Oct 17, 8 PM $ 0.0232
-0.47%
$ 16.96 million $ 1.99 million
Oct 17, 7 PM $ 0.0233
+0.57%
$ 17.04 million $ 1.99 million
Oct 17, 6 PM $ 0.0232
-0.38%
$ 16.94 million $ 1.91 million