OpenServ Historical Data

SERV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0232
-0.38%
$ 16.94 million $ 1.91 million
Oct 17, 5 PM $ 0.0236
+0.03%
$ 17.21 million $ 1.96 million
Oct 17, 4 PM $ 0.0236
+0.79%
$ 17.21 million $ 1.97 million
Oct 17, 3 PM $ 0.0234
-1.04%
$ 17.08 million $ 1.95 million
Oct 17, 2 PM $ 0.0236
+0.15%
$ 17.26 million $ 1.94 million
Oct 17, 1 PM $ 0.0236
+1.54%
$ 17.24 million $ 1.92 million
Oct 17, 12 PM $ 0.0232
-0.84%
$ 16.97 million $ 1.86 million
Oct 17, 11 AM $ 0.0234
+1.59%
$ 17.11 million $ 1.91 million
Oct 17, 10 AM $ 0.0231
+0.29%
$ 16.85 million $ 1.86 million
Oct 17, 9 AM $ 0.023
+5.08%
$ 16.8 million $ 1.88 million
Oct 17, 8 AM $ 0.0218
-9.25%
$ 15.91 million $ 1.74 million
Oct 17, 7 AM $ 0.024
-6.21%
$ 17.54 million $ 1.78 million
Oct 17, 6 AM $ 0.0256
-3.07%
$ 18.69 million $ 1.65 million
Oct 17, 5 AM $ 0.0264
-0.26%
$ 19.29 million $ 1.69 million
Oct 17, 4 AM $ 0.0265
-3.21%
$ 19.34 million $ 1.76 million
Oct 17, 3 AM $ 0.0274
+1.23%
$ 19.99 million $ 1.74 million
Oct 17, 2 AM $ 0.027
+2.19%
$ 19.74 million $ 1.76 million
Oct 17, 1 AM $ 0.0264
+0.03%
$ 19.27 million $ 1.69 million
Oct 17, 12 AM $ 0.0264
+0.46%
$ 19.26 million $ 1.69 million
Oct 16, 11 PM $ 0.0263
-0.13%
$ 19.17 million $ 1.68 million
Oct 16, 10 PM $ 0.0263
+0.02%
$ 19.2 million $ 1.66 million
Oct 16, 9 PM $ 0.0263
-3.84%
$ 19.19 million $ 1.66 million
Oct 16, 8 PM $ 0.0273
+3.94%
$ 19.96 million $ 1.76 million
Oct 16, 7 PM $ 0.0263
-1.70%
$ 19.2 million $ 1.69 million
Oct 16, 6 PM $ 0.0268
-0.16%
$ 19.53 million $ 1.76 million
Oct 16, 5 PM $ 0.0268
+1.32%
$ 19.57 million $ 1.76 million
Oct 16, 4 PM $ 0.0265
-0.55%
$ 19.31 million $ 1.74 million
Oct 16, 3 PM $ 0.0266
-2.77%
$ 19.42 million $ 1.75 million
Oct 16, 2 PM $ 0.0274
-0.05%
$ 19.97 million $ 1.72 million
Oct 16, 1 PM $ 0.0274
-0.57%
$ 19.98 million $ 1.72 million
Oct 16, 12 PM $ 0.0275
-4.06%
$ 20.1 million $ 1.7 million
Oct 16, 11 AM $ 0.0287
-0.35%
$ 20.95 million $ 1.68 million
Oct 16, 10 AM $ 0.0288
+0.18%
$ 21.02 million $ 1.68 million
Oct 16, 9 AM $ 0.0287
+3.07%
$ 20.98 million $ 1.72 million
Oct 16, 8 AM $ 0.0279
-0.33%
$ 20.36 million $ 1.61 million
Oct 16, 7 AM $ 0.028
-0.34%
$ 20.43 million $ 1.68 million
Oct 16, 6 AM $ 0.0281
+1.89%
$ 20.5 million $ 1.62 million
Oct 16, 5 AM $ 0.0276
-1.69%
$ 20.11 million $ 1.67 million
Oct 16, 4 AM $ 0.028
+0.07%
$ 20.46 million $ 1.59 million
Oct 16, 3 AM $ 0.028
+0.00%
$ 20.45 million $ 1.59 million
Oct 16, 2 AM $ 0.028
-1.64%
$ 20.45 million $ 1.59 million
Oct 16, 1 AM $ 0.0285
+0.61%
$ 20.79 million $ 1.55 million
Oct 16, 12 AM $ 0.0283
+0.19%
$ 20.66 million $ 1.54 million
Oct 15, 11 PM $ 0.0283
+2.43%
$ 20.62 million $ 1.54 million
Oct 15, 10 PM $ 0.0276
+0.54%
$ 20.13 million $ 1.58 million
Oct 15, 9 PM $ 0.0274
-1.26%
$ 20.03 million $ 1.57 million
Oct 15, 8 PM $ 0.0278
+0.31%
$ 20.28 million $ 1.57 million
Oct 15, 7 PM $ 0.0277
-2.62%
$ 20.22 million $ 1.58 million
Oct 15, 6 PM $ 0.0284
+1.54%
$ 20.76 million $ 1.46 million
Oct 15, 5 PM $ 0.028
-1.48%
$ 20.44 million $ 1.52 million