Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0163
-1.97%
$12.57 million $2.7 million
Apr 24, 7 PM $0.0167
+0.30%
$12.82 million $2.72 million
Apr 24, 6 PM $0.0166
-1.93%
$12.79 million $2.71 million
Apr 24, 5 PM $0.0169
+0.86%
$13.04 million $2.75 million
Apr 24, 4 PM $0.0168
+0.71%
$12.93 million $2.75 million
Apr 24, 3 PM $0.0167
-1.71%
$12.83 million $2.78 million
Apr 24, 2 PM $0.017
-1.09%
$13.06 million $2.81 million
Apr 24, 1 PM $0.0171
-0.41%
$13.2 million $2.81 million
Apr 24, 12 PM $0.0172
-0.13%
$13.26 million $2.86 million
Apr 24, 11 AM $0.0172
-3.58%
$13.27 million $2.81 million
Apr 24, 10 AM $0.0179
+0.20%
$13.77 million $2.84 million
Apr 24, 9 AM $0.0178
-0.07%
$13.74 million $2.89 million
Apr 24, 8 AM $0.0175
-0.69%
$13.47 million $2.95 million
Apr 24, 7 AM $0.0176
-1.77%
$13.57 million $2.95 million
Apr 24, 6 AM $0.0179
-0.09%
$13.81 million $2.97 million
Apr 24, 5 AM $0.018
+0.48%
$13.82 million $2.99 million
Apr 24, 4 AM $0.0179
+0.08%
$13.76 million $3.03 million
Apr 24, 3 AM $0.0179
-1.56%
$13.75 million $3.07 million
Apr 24, 2 AM $0.0181
+0.38%
$13.96 million $3.15 million
Apr 24, 1 AM $0.0181
+0.17%
$13.91 million $3.18 million
Apr 24, 12 AM $0.018
-1.52%
$13.89 million $3.19 million
Apr 23, 11 PM $0.0183
+0.40%
$14.1 million $3.19 million
Apr 23, 10 PM $0.0182
+2.04%
$14.05 million $3.2 million
Apr 23, 9 PM $0.0179
+1.80%
$13.77 million $3.24 million
Apr 23, 8 PM $0.0176
-0.45%
$13.52 million $3.17 million
Apr 23, 7 PM $0.0176
+1.41%
$13.58 million $3.13 million
Apr 23, 6 PM $0.0174
+0.43%
$13.42 million $3.15 million
Apr 23, 5 PM $0.0173
-0.41%
$13.36 million $3.17 million
Apr 23, 4 PM $0.0174
-1.39%
$13.41 million $3.13 million
Apr 23, 3 PM $0.0177
-1.00%
$13.6 million $3.13 million
Apr 23, 2 PM $0.0178
+2.61%
$13.74 million $3.12 million
Apr 23, 1 PM $0.0174
+1.32%
$13.39 million $3.12 million
Apr 23, 12 PM $0.0172
-0.18%
$13.22 million $3.13 million
Apr 23, 11 AM $0.0172
-2.56%
$13.24 million $3.1 million
Apr 23, 10 AM $0.0176
-0.03%
$13.59 million $3.15 million
Apr 23, 9 AM $0.0177
+1.61%
$13.59 million $3.09 million
Apr 23, 8 AM $0.0174
-0.66%
$13.38 million $3.16 million
Apr 23, 7 AM $0.0175
-0.43%
$13.47 million $3.1 million
Apr 23, 6 AM $0.0176
-0.28%
$13.52 million $3.18 million
Apr 23, 5 AM $0.0176
+1.16%
$13.56 million $3.21 million
Apr 23, 4 AM $0.0174
+0.23%
$13.41 million $3.17 million
Apr 23, 3 AM $0.0174
-0.64%
$13.38 million $3.21 million
Apr 23, 2 AM $0.0175
-5.09%
$13.46 million $3.2 million
Apr 23, 1 AM $0.0184
-0.74%
$14.18 million $3.15 million
Apr 23, 12 AM $0.0186
-2.94%
$14.29 million $3.13 million
Apr 22, 11 PM $0.0191
-0.20%
$14.34 million $3.23 million
Apr 22, 10 PM $0.0192
+0.75%
$14.37 million $3.23 million
Apr 22, 9 PM $0.019
+1.89%
$14.26 million $3.19 million
Apr 22, 8 PM $0.0187
-0.95%
$14 million $3.2 million
Apr 22, 7 PM $0.0188
+0.02%
$14.13 million $3.23 million