Citron Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0368
+1.50%
$ -- $ 2
May 30, 2020 $ 0.0363
+7.02%
$ -- $ 2
May 29, 2020 $ 0.0339
-22.10%
$ -- $ 2
May 28, 2020 $ 0.0435
-5.90%
$ -- $ 7
May 27, 2020 $ 0.0462
-2.55%
$ -- $ 58
May 26, 2020 $ 0.0474
+14.48%
$ -- $ 50
May 25, 2020 $ 0.0414
-16.44%
$ -- $ 0
May 24, 2020 $ 0.0496
-16.88%
$ -- $ 31
May 23, 2020 $ 0.0597
+90.06%
$ -- $ 43
May 22, 2020 $ 0.0314
-8.42%
$ -- $ 111
May 21, 2020 $ 0.0343
-6.17%
$ -- $ 231
May 18, 2020 $ 0.0348
+0.93%
$ -- $ 0
May 17, 2020 $ 0.0345
+1.62%
$ -- $ 0
May 16, 2020 $ 0.034
+41.02%
$ -- $ 3
May 14, 2020 $ 0.0276
-1.11%
$ -- $ 2
May 13, 2020 $ 0.0279
-0.29%
$ -- $ 2
May 12, 2020 $ 0.028
-19.49%
$ -- $ 4
May 11, 2020 $ 0.0347
+23.38%
$ -- $ 3
May 10, 2020 $ 0.0282
-29.24%
$ -- $ 0
May 9, 2020 $ 0.0398
+9.63%
$ -- $ 2
May 8, 2020 $ 0.0364
+1.03%
$ -- $ 29
May 7, 2020 $ 0.0359
+0.42%
$ -- $ 58
May 6, 2020 $ 0.023
-0.29%
$ -- $ 2
May 5, 2020 $ 0.0231
-1.77%
$ -- $ 2
May 4, 2020 $ 0.0223
-4.23%
$ -- $ 1
May 3, 2020 $ 0.0233
-3.22%
$ -- $ 1
May 2, 2020 $ 0.0241
-33.48%
$ -- $ 1
May 1, 2020 $ 0.0319
+5.35%
$ -- $ 1
Apr 30, 2020 $ 0.0302
-7.84%
$ -- $ 1
Apr 29, 2020 $ 0.0485
+0.76%
$ -- $ 0
Apr 28, 2020 $ 0.0481
+59.44%
$ -- $ 21
Apr 27, 2020 $ 0.0302
+7.93%
$ -- $ 3
Apr 26, 2020 $ 0.028
+0.78%
$ -- $ 53
Apr 25, 2020 $ 0.0278
+0.49%
$ -- $ 0
Apr 24, 2020 $ 0.0276
-2.32%
$ -- $ 0
Apr 22, 2020 $ 0.0246
+3.08%
$ -- $ 2
Apr 21, 2020 $ 0.0239
+2.49%
$ -- $ 2
Apr 20, 2020 $ 0.0233
+5.58%
$ -- $ 4
Apr 19, 2020 $ 0.0221
-25.32%
$ -- $ 6
Apr 18, 2020 $ 0.0295
-13.59%
$ -- $ 29
Apr 17, 2020 $ 0.0342
-0.64%
$ -- $ 1
Apr 16, 2020 $ 0.0335
+3.55%
$ -- $ 5
Apr 15, 2020 $ 0.0323
-3.60%
$ -- $ 5
Apr 14, 2020 $ 0.0335
+53.69%
$ -- $ 33
Apr 13, 2020 $ 0.0218
-2.13%
$ -- $ 1
Apr 12, 2020 $ 0.0223
-0.66%
$ -- $ 1
Apr 11, 2020 $ 0.0224
+3.88%
$ -- $ 1
Apr 10, 2020 $ 0.0216
-8.36%
$ -- $ 2
Apr 9, 2020 $ 0.0236
+1.12%
$ -- $ 357
Download