Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citron Historical Data

XCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $0.0368
-25.69%
$-- $120
May 18 $0.0496
+43.86%
$-- $415
May 11 $0.0345
+22.61%
$-- $14
May 4 $0.0282
+20.88%
$-- $94
Apr 27 $0.0233
-16.70%
$-- $28
Apr 20 $0.028
+26.74%
$-- $61
Apr 13 $0.0221
-1.12%
$-- $81
Apr 6 $0.0223
-14.61%
$-- $776
Mar 30 $0.0261
+79.58%
$-- $206
Mar 23 $0.0146
-21.67%
$-- $384
Mar 16 $0.0186
+21.37%
$-- $376
Mar 9 $0.0153
-44.86%
$-- $600
Mar 2 $0.0278
+30.29%
$-- $862
Feb 24 $0.0213
-35.36%
$-- $1,184
Feb 17 $0.033
+46.92%
$-- $1,036
Feb 10 $0.0225
-12.87%
$-- $1,092
Feb 3 $0.0258
+59.15%
$-- $724
Jan 27 $0.0162
+23.04%
$-- $243
Jan 20 $0.0132
-38.81%
$-- $334
Jan 13 $0.0215
+55.13%
$-- $739
Jan 6 $0.0139
+35.99%
$-- $569
Dec 30 $0.0102
+0.81%
$-- $421
Dec 23 $0.0101
+12.48%
$-- $1,344
Dec 16 $0.00899
-7.24%
$-- $114
Dec 9 $0.0097
-6.88%
$-- $199
Dec 2 $0.0104
+3.02%
$-- $94
Nov 25 $0.0101
+36.39%
$-- $61
Nov 18 $0.00741
-25.53%
$-- $36
Nov 11 $0.00996
+13.86%
$-- $43
Nov 4 $0.00876
+6.27%
$-- $3,297
Oct 28 $0.00824
-9.45%
$-- $11
Oct 21 $0.0091
+43.45%
$-- $1,413
Oct 14 $0.00634
+5.72%
$-- $28
Oct 7 $0.006
-18.38%
$-- $11
Sep 30 $0.00737
+40.63%
$-- $34
Sep 23 $0.00524
+34.89%
$-- $1
Sep 16 $0.00389
-1.16%
$-- $51
Sep 9 $0.00393
-28.20%
$-- $12
Sep 2 $0.00547
+31.65%
$-- $27
Aug 26 $0.00417
-16.69%
$-- $38
Aug 19 $0.005
+14.22%
$-- $48
Aug 12 $0.00438
-18.92%
$-- $101
Aug 5 $0.0054
-63.46%
$-- $125
Jul 29 $0.0148
+158.85%
$-- $90
Jul 22 $0.0057
-4.47%
$-- $16
Jul 15 $0.00597
-14.49%
$-- $32
Jul 8 $0.00698
-32.48%
$-- $26
Jul 1 $0.0103
-10.81%
$-- $45
Jun 24 $0.0116
+52.47%
$-- $417
Download