Citron Historical Data

XCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0233
+6.06%
$ -- $ 85
Apr 7, 2020 $ 0.022
-1.96%
$ -- $ 85
Apr 6, 2020 $ 0.0224
-14.11%
$ -- $ 244
Apr 5, 2020 $ 0.0261
+38.45%
$ -- $ 3
Apr 4, 2020 $ 0.0189
+1.38%
$ -- $ 0
Apr 3, 2020 $ 0.0186
+44.67%
$ -- $ 108
Apr 2, 2020 $ 0.0129
-15.12%
$ -- $ 0
Apr 1, 2020 $ 0.0151
+23.47%
$ -- $ 60
Mar 31, 2020 $ 0.0123
+2.04%
$ -- $ 0
Mar 30, 2020 $ 0.012
-17.38%
$ -- $ 34
Mar 29, 2020 $ 0.0146
-21.95%
$ -- $ 11
Mar 28, 2020 $ 0.0186
+19.84%
$ -- $ 66
Mar 27, 2020 $ 0.0156
+39.00%
$ -- $ 72
Mar 26, 2020 $ 0.0112
-60.64%
$ -- $ 1
Mar 25, 2020 $ 0.0284
+168.70%
$ -- $ 26
Mar 24, 2020 $ 0.0106
-27.97%
$ -- $ 3
Mar 23, 2020 $ 0.0147
-20.87%
$ -- $ 205
Mar 22, 2020 $ 0.0186
+79.18%
$ -- $ 12
Mar 21, 2020 $ 0.0104
-30.33%
$ -- $ 48
Mar 20, 2020 $ 0.0149
-40.90%
$ -- $ 59
Mar 19, 2020 $ 0.0251
+36.30%
$ -- $ 165
Mar 18, 2020 $ 0.0184
-47.04%
$ -- $ 69
Mar 17, 2020 $ 0.0349
+4.07%
$ -- $ 19
Mar 16, 2020 $ 0.0335
+118.85%
$ -- $ 4
Mar 15, 2020 $ 0.0153
-5.16%
$ -- $ 88
Mar 14, 2020 $ 0.0162
-45.57%
$ -- $ 93
Mar 13, 2020 $ 0.0296
+49.54%
$ -- $ 0
Mar 12, 2020 $ 0.0198
-21.53%
$ -- $ 90
Mar 11, 2020 $ 0.0253
+10.61%
$ -- $ 121
Mar 10, 2020 $ 0.0228
-16.68%
$ -- $ 77
Mar 9, 2020 $ 0.0274
-1.38%
$ -- $ 132
Mar 8, 2020 $ 0.0278
-23.88%
$ -- $ 22
Mar 7, 2020 $ 0.0365
-4.70%
$ -- $ 46
Mar 6, 2020 $ 0.0383
+3.23%
$ -- $ 300
Mar 5, 2020 $ 0.037
+43.54%
$ -- $ 43
Mar 4, 2020 $ 0.0258
-27.41%
$ -- $ 4
Mar 3, 2020 $ 0.0355
+35.82%
$ -- $ 192
Mar 2, 2020 $ 0.0261
+22.70%
$ -- $ 254
Mar 1, 2020 $ 0.0213
+13.80%
$ -- $ 240
Feb 29, 2020 $ 0.0188
+59.08%
$ -- $ 14
Feb 28, 2020 $ 0.0118
-24.60%
$ -- $ 118
Feb 27, 2020 $ 0.0156
-9.64%
$ -- $ 97
Feb 26, 2020 $ 0.0173
+23.48%
$ -- $ 207
Feb 25, 2020 $ 0.014
-53.92%
$ -- $ 449
Feb 24, 2020 $ 0.0304
-7.78%
$ -- $ 60
Feb 23, 2020 $ 0.033
+26.73%
$ -- $ 4
Feb 22, 2020 $ 0.026
-21.27%
$ -- $ 30
Feb 21, 2020 $ 0.0331
-0.18%
$ -- $ 4
Feb 20, 2020 $ 0.0331
+27.94%
$ -- $ 320
Feb 19, 2020 $ 0.0259
-12.56%
$ -- $ 89