Citron Historical Data

XCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0076
-14.68%
$ -- $ 117
Jun 10 $ 0.00891
+16.50%
$ -- $ 37
Jun 3 $ 0.00765
-13.53%
$ -- $ 16
May 27 $ 0.00885
-17.23%
$ -- $ 461
May 20 $ 0.0107
-41.55%
$ -- $ 712
May 13 $ 0.0183
+143.17%
$ -- $ 660
May 6 $ 0.00753
-14.95%
$ -- $ 90
Apr 29 $ 0.00885
+20.82%
$ -- $ 84,519
Apr 22 $ 0.00731
+10.22%
$ -- $ 31
Apr 15 $ 0.00663
+11.74%
$ -- $ 137
Apr 8 $ 0.00593
-13.94%
$ -- $ 17
Apr 1 $ 0.00689
-9.29%
$ -- $ 179
Mar 25 $ 0.0076
+37.95%
$ -- $ 149
Mar 18 $ 0.00551
+11.28%
$ -- $ 684
Mar 11 $ 0.00494
+51.17%
$ -- $ 522
Mar 4 $ 0.00328
-10.69%
$ -- $ 80
Feb 25 $ 0.00367
-10.14%
$ -- $ 76
Feb 18 $ 0.00409
-10.88%
$ -- $ 93
Feb 11 $ 0.00459
+0.27%
$ -- $ 81
Feb 4 $ 0.00458
+186.76%
$ -- $ 324
Download