Citron Historical Data

XCT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0296
+12.98%
$ -- $ 105
Feb 17, 2020 $ 0.0262
+16.84%
$ -- $ 483
Feb 16, 2020 $ 0.0225
-18.21%
$ -- $ 68
Feb 15, 2020 $ 0.0275
+4.67%
$ -- $ 192
Feb 14, 2020 $ 0.0262
+15.37%
$ -- $ 169
Feb 13, 2020 $ 0.0227
-21.33%
$ -- $ 437
Feb 12, 2020 $ 0.0289
+55.55%
$ -- $ 21
Feb 11, 2020 $ 0.0186
-12.63%
$ -- $ 153
Feb 10, 2020 $ 0.0213
-17.47%
$ -- $ 51
Feb 9, 2020 $ 0.0258
-22.73%
$ -- $ 221
Feb 8, 2020 $ 0.0334
-1.41%
$ -- $ 111
Feb 7, 2020 $ 0.0339
+13.11%
$ -- $ 1
Feb 6, 2020 $ 0.0299
+63.32%
$ -- $ 190
Feb 5, 2020 $ 0.0183
+11.48%
$ -- $ 1
Feb 4, 2020 $ 0.0164
+8.39%
$ -- $ 178
Feb 3, 2020 $ 0.0152
-6.44%
$ -- $ 22
Feb 2, 2020 $ 0.0162
+11.47%
$ -- $ 25
Feb 1, 2020 $ 0.0145
-6.21%
$ -- $ 5
Jan 31, 2020 $ 0.0155
+4.88%
$ -- $ 73
Jan 30, 2020 $ 0.0148
-5.30%
$ -- $ 33
Jan 29, 2020 $ 0.0156
+28.50%
$ -- $ 43
Jan 28, 2020 $ 0.0121
-19.13%
$ -- $ 14
Jan 27, 2020 $ 0.015
+14.01%
$ -- $ 50
Jan 26, 2020 $ 0.0132
+30.18%
$ -- $ 68
Jan 25, 2020 $ 0.0101
-33.22%
$ -- $ 13
Jan 24, 2020 $ 0.0152
+41.17%
$ -- $ 15
Jan 23, 2020 $ 0.0107
-40.44%
$ -- $ 88
Jan 22, 2020 $ 0.018
-3.02%
$ -- $ 62
Jan 21, 2020 $ 0.0186
-4.54%
$ -- $ 46
Jan 20, 2020 $ 0.0195
-9.51%
$ -- $ 42
Jan 19, 2020 $ 0.0215
+2.15%
$ -- $ 91
Jan 18, 2020 $ 0.0211
+13.84%
$ -- $ 192
Jan 17, 2020 $ 0.0185
+47.29%
$ -- $ 223
Jan 16, 2020 $ 0.0126
-8.72%
$ -- $ 70
Jan 15, 2020 $ 0.0138
+24.64%
$ -- $ 51
Jan 14, 2020 $ 0.0111
+20.75%
$ -- $ 21
Jan 13, 2020 $ 0.00916
-33.98%
$ -- $ 92
Jan 12, 2020 $ 0.0139
-13.93%
$ -- $ 18
Jan 11, 2020 $ 0.0161
+1.17%
$ -- $ 158
Jan 10, 2020 $ 0.0159
+48.34%
$ -- $ 30
Jan 9, 2020 $ 0.0107
-52.16%
$ -- $ 123
Jan 8, 2020 $ 0.0225
+126.75%
$ -- $ 151
Jan 7, 2020 $ 0.00991
-12.21%
$ -- $ 57
Jan 6, 2020 $ 0.0113
+10.47%
$ -- $ 32
Jan 5, 2020 $ 0.0102
+8.22%
$ -- $ 51
Jan 4, 2020 $ 0.00943
-9.38%
$ -- $ 26
Jan 3, 2020 $ 0.0104
+16.96%
$ -- $ 32
Jan 2, 2020 $ 0.00889
-2.38%
$ -- $ 52
Jan 1, 2020 $ 0.00911
+0.98%
$ -- $ 58
Dec 31, 2019 $ 0.00902
-5.86%
$ -- $ 81