Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citron Historical Data

XCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.00958
-5.33%
$-- $121
Dec 29, 2019 $0.0101
+0.46%
$-- $65
Dec 28, 2019 $0.0101
+34.68%
$-- $84
Dec 27, 2019 $0.00748
-7.61%
$-- $103
Dec 26, 2019 $0.0081
+1.00%
$-- $222
Dec 25, 2019 $0.00801
-3.25%
$-- $322
Dec 24, 2019 $0.00828
-1.77%
$-- $360
Dec 23, 2019 $0.00843
-6.34%
$-- $189
Dec 22, 2019 $0.00899
+3.11%
$-- $26
Dec 21, 2019 $0.00873
+7.97%
$-- $14
Dec 20, 2019 $0.00808
-3.32%
$-- $20
Dec 19, 2019 $0.00836
-7.62%
$-- $7
Dec 18, 2019 $0.00905
+16.96%
$-- $17
Dec 17, 2019 $0.00775
-14.78%
$-- $23
Dec 16, 2019 $0.0091
-6.17%
$-- $7
Dec 15, 2019 $0.0097
-0.35%
$-- $7
Dec 14, 2019 $0.00973
-6.22%
$-- $30
Dec 13, 2019 $0.0104
-15.64%
$-- $8
Dec 12, 2019 $0.0123
-1.52%
$-- $5
Dec 11, 2019 $0.0125
+5.51%
$-- $47
Dec 10, 2019 $0.0118
-2.34%
$-- $10
Dec 9, 2019 $0.0121
+16.16%
$-- $92
Dec 8, 2019 $0.0104
-0.90%
$-- $2
Dec 7, 2019 $0.0105
+1.67%
$-- $3
Dec 6, 2019 $0.0103
-12.36%
$-- $26
Dec 5, 2019 $0.0118
-13.54%
$-- $17
Dec 4, 2019 $0.0138
+71.28%
$-- $32
Dec 3, 2019 $0.00805
-18.07%
$-- $7
Dec 2, 2019 $0.00983
-2.80%
$-- $7
Dec 1, 2019 $0.0101
+16.33%
$-- $3
Nov 30, 2019 $0.00869
-17.96%
$-- $20
Nov 29, 2019 $0.0106
+48.19%
$-- $31
Nov 28, 2019 $0.00716
-1.08%
$-- $2
Nov 27, 2019 $0.00725
-3.59%
$-- $2
Nov 26, 2019 $0.00752
-1.43%
$-- $0
Nov 25, 2019 $0.0076
+2.53%
$-- $2
Nov 24, 2019 $0.00741
-11.22%
$-- $2
Nov 23, 2019 $0.00834
+12.88%
$-- $1
Nov 22, 2019 $0.00737
-12.29%
$-- $7
Nov 21, 2019 $0.0084
+0.48%
$-- $22
Nov 20, 2019 $0.00836
-2.93%
$-- $1
Nov 19, 2019 $0.00861
-9.36%
$-- $0.1
Nov 18, 2019 $0.0095
-4.57%
$-- $4
Nov 17, 2019 $0.00996
+15.09%
$-- $11
Nov 16, 2019 $0.00867
+8.70%
$-- $29
Nov 15, 2019 $0.00797
-2.24%
$-- $2
Nov 14, 2019 $0.00815
-3.74%
$-- $1
Nov 13, 2019 $0.00847
-15.97%
$-- $1
Nov 12, 2019 $0.0101
-3.21%
$-- $0
Nov 11, 2019 $0.0104
+19.12%
$-- $0