Citron Historical Data

XCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00958
-5.33%
$ -- $ 121
Dec 29, 2019 $ 0.0101
+0.46%
$ -- $ 65
Dec 28, 2019 $ 0.0101
+34.68%
$ -- $ 84
Dec 27, 2019 $ 0.00748
-7.61%
$ -- $ 103
Dec 26, 2019 $ 0.0081
+1.00%
$ -- $ 222
Dec 25, 2019 $ 0.00801
-3.25%
$ -- $ 322
Dec 24, 2019 $ 0.00828
-1.77%
$ -- $ 360
Dec 23, 2019 $ 0.00843
-6.34%
$ -- $ 189
Dec 22, 2019 $ 0.00899
+3.11%
$ -- $ 26
Dec 21, 2019 $ 0.00873
+7.97%
$ -- $ 14
Dec 20, 2019 $ 0.00808
-3.32%
$ -- $ 20
Dec 19, 2019 $ 0.00836
-7.62%
$ -- $ 7
Dec 18, 2019 $ 0.00905
+16.96%
$ -- $ 17
Dec 17, 2019 $ 0.00775
-14.78%
$ -- $ 23
Dec 16, 2019 $ 0.0091
-6.17%
$ -- $ 7
Dec 15, 2019 $ 0.0097
-0.35%
$ -- $ 7
Dec 14, 2019 $ 0.00973
-6.22%
$ -- $ 30
Dec 13, 2019 $ 0.0104
-15.64%
$ -- $ 8
Dec 12, 2019 $ 0.0123
-1.52%
$ -- $ 5
Dec 11, 2019 $ 0.0125
+5.51%
$ -- $ 47
Dec 10, 2019 $ 0.0118
-2.34%
$ -- $ 10
Dec 9, 2019 $ 0.0121
+16.16%
$ -- $ 92
Dec 8, 2019 $ 0.0104
-0.90%
$ -- $ 2
Dec 7, 2019 $ 0.0105
+1.67%
$ -- $ 3
Dec 6, 2019 $ 0.0103
-12.36%
$ -- $ 26
Dec 5, 2019 $ 0.0118
-13.54%
$ -- $ 17
Dec 4, 2019 $ 0.0138
+71.28%
$ -- $ 32
Dec 3, 2019 $ 0.00805
-18.07%
$ -- $ 7
Dec 2, 2019 $ 0.00983
-2.80%
$ -- $ 7
Dec 1, 2019 $ 0.0101
+16.33%
$ -- $ 3
Nov 30, 2019 $ 0.00869
-17.96%
$ -- $ 20
Nov 29, 2019 $ 0.0106
+48.19%
$ -- $ 31
Nov 28, 2019 $ 0.00716
-1.08%
$ -- $ 2
Nov 27, 2019 $ 0.00725
-3.59%
$ -- $ 2
Nov 26, 2019 $ 0.00752
-1.43%
$ -- $ 0
Nov 25, 2019 $ 0.0076
+2.53%
$ -- $ 2
Nov 24, 2019 $ 0.00741
-11.22%
$ -- $ 2
Nov 23, 2019 $ 0.00834
+12.88%
$ -- $ 1
Nov 22, 2019 $ 0.00737
-12.29%
$ -- $ 7
Nov 21, 2019 $ 0.0084
+0.48%
$ -- $ 22
Nov 20, 2019 $ 0.00836
-2.93%
$ -- $ 1
Nov 19, 2019 $ 0.00861
-9.36%
$ -- $ 0.1
Nov 18, 2019 $ 0.0095
-4.57%
$ -- $ 4
Nov 17, 2019 $ 0.00996
+15.09%
$ -- $ 11
Nov 16, 2019 $ 0.00867
+8.70%
$ -- $ 29
Nov 15, 2019 $ 0.00797
-2.24%
$ -- $ 2
Nov 14, 2019 $ 0.00815
-3.74%
$ -- $ 1
Nov 13, 2019 $ 0.00847
-15.97%
$ -- $ 1
Nov 12, 2019 $ 0.0101
-3.21%
$ -- $ 0
Nov 11, 2019 $ 0.0104
+19.12%
$ -- $ 0