Citron Historical Data

XCT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00876
-5.52%
$ -- $ 16
Nov 9, 2019 $ 0.00927
+7.41%
$ -- $ 2,938
Nov 8, 2019 $ 0.00863
-3.93%
$ -- $ 333
Nov 7, 2019 $ 0.00899
-16.94%
$ -- $ 1
Nov 6, 2019 $ 0.0108
-6.59%
$ -- $ 0.1
Nov 5, 2019 $ 0.0116
+35.04%
$ -- $ 8
Nov 4, 2019 $ 0.00855
+3.76%
$ -- $ 2
Nov 3, 2019 $ 0.00824
-11.21%
$ -- $ 4
Nov 2, 2019 $ 0.00928
-6.13%
$ -- $ 0.01
Nov 1, 2019 $ 0.00989
+26.80%
$ -- $ 0
Oct 31, 2019 $ 0.00779
+1.60%
$ -- $ 1
Oct 30, 2019 $ 0.00767
-3.71%
$ -- $ 1
Oct 29, 2019 $ 0.00796
+2.71%
$ -- $ 1
Oct 28, 2019 $ 0.00776
-14.78%
$ -- $ 5
Oct 27, 2019 $ 0.0091
+61.40%
$ -- $ 4
Oct 26, 2019 $ 0.00561
-32.94%
$ -- $ 4
Oct 25, 2019 $ 0.00836
+52.42%
$ -- $ 2
Oct 24, 2019 $ 0.00549
+1.13%
$ -- $ 700
Oct 23, 2019 $ 0.00542
-6.24%
$ -- $ 699
Oct 22, 2019 $ 0.00579
-0.24%
$ -- $ 0
Oct 21, 2019 $ 0.0058
-8.58%
$ -- $ 4
Oct 20, 2019 $ 0.00634
-4.60%
$ -- $ 4
Oct 19, 2019 $ 0.00665
-1.32%
$ -- $ 3
Oct 18, 2019 $ 0.00674
+2.91%
$ -- $ 1
Oct 17, 2019 $ 0.00654
+4.19%
$ -- $ 5
Oct 16, 2019 $ 0.00628
-32.09%
$ -- $ 2
Oct 15, 2019 $ 0.00925
+57.40%
$ -- $ 3
Oct 14, 2019 $ 0.00587
-2.16%
$ -- $ 10
Oct 13, 2019 $ 0.006
+1.46%
$ -- $ 1
Oct 12, 2019 $ 0.00591
+1.27%
$ -- $ 0
Oct 11, 2019 $ 0.00585
-5.01%
$ -- $ 0.1
Oct 10, 2019 $ 0.00615
-2.37%
$ -- $ 5
Oct 9, 2019 $ 0.00628
+0.08%
$ -- $ 0
Oct 8, 2019 $ 0.00626
-9.23%
$ -- $ 1
Oct 7, 2019 $ 0.0069
-6.17%
$ -- $ 3
Oct 6, 2019 $ 0.00737
+51.71%
$ -- $ 3
Oct 5, 2019 $ 0.00486
+1.53%
$ -- $ 1
Oct 4, 2019 $ 0.00481
-44.44%
$ -- $ 0
Oct 3, 2019 $ 0.00865
-1.39%
$ -- $ 1
Oct 2, 2019 $ 0.00877
+83.95%
$ -- $ 1
Oct 1, 2019 $ 0.00477
-14.13%
$ -- $ 16
Sep 30, 2019 $ 0.00555
+5.90%
$ -- $ 12
Sep 29, 2019 $ 0.00524
-0.84%
$ -- $ 0.0₅1
Sep 28, 2019 $ 0.00528
-0.53%
$ -- $ 0.0₅1
Sep 27, 2019 $ 0.00531
-0.76%
$ -- $ 0
Sep 26, 2019 $ 0.00535
+3.46%
$ -- $ 0
Sep 25, 2019 $ 0.00516
+3.85%
$ -- $ 0
Sep 24, 2019 $ 0.00492
-13.96%
$ -- $ 0
Sep 23, 2019 $ 0.00572
+47.28%
$ -- $ 0
Sep 22, 2019 $ 0.00389
-38.12%
$ -- $ 1