Citron Historical Data

XCT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00853
+3.55%
$ -- $ 8
Jun 12, 2019 $ 0.00824
+2.91%
$ -- $ 3
Jun 11, 2019 $ 0.00801
-2.84%
$ -- $ 12
Jun 10, 2019 $ 0.00824
+7.66%
$ -- $ 10
Jun 9, 2019 $ 0.00765
+263.70%
$ -- $ 5
Jun 8, 2019 $ 0.0021
-74.56%
$ -- $ 0
Jun 7, 2019 $ 0.00827
+3.06%
$ -- $ 1
Jun 6, 2019 $ 0.00802
+2.24%
$ -- $ 1
Jun 5, 2019 $ 0.00785
+0.83%
$ -- $ 0
Jun 4, 2019 $ 0.00778
-6.71%
$ -- $ 8
Jun 3, 2019 $ 0.00834
-5.72%
$ -- $ 2
Jun 2, 2019 $ 0.00885
+9.85%
$ -- $ 6
Jun 1, 2019 $ 0.00806
-25.10%
$ -- $ 21
May 31, 2019 $ 0.0108
-5.87%
$ -- $ 109
May 30, 2019 $ 0.0114
-6.11%
$ -- $ 1
May 29, 2019 $ 0.0122
+8.63%
$ -- $ 8
May 28, 2019 $ 0.0112
+21.86%
$ -- $ 180
May 27, 2019 $ 0.0092
-13.97%
$ -- $ 137
May 26, 2019 $ 0.0107
+7.06%
$ -- $ 647
May 25, 2019 $ 0.00999
+0.10%
$ -- $ 36
May 24, 2019 $ 0.00998
-0.88%
$ -- $ 5
May 23, 2019 $ 0.0101
-0.37%
$ -- $ 3
May 22, 2019 $ 0.0101
-40.19%
$ -- $ 5
May 21, 2019 $ 0.0169
+56.47%
$ -- $ 6
May 20, 2019 $ 0.0108
-40.99%
$ -- $ 9
May 19, 2019 $ 0.0183
+88.93%
$ -- $ 39
May 18, 2019 $ 0.00968
+2.08%
$ -- $ 9
May 17, 2019 $ 0.00949
-4.34%
$ -- $ 6
May 16, 2019 $ 0.00992
-0.39%
$ -- $ 18
May 15, 2019 $ 0.00993
-10.07%
$ -- $ 79
May 14, 2019 $ 0.011
+22.43%
$ -- $ 501
May 13, 2019 $ 0.00896
+19.07%
$ -- $ 8
May 12, 2019 $ 0.00753
-3.37%
$ -- $ 0
May 11, 2019 $ 0.00779
+10.60%
$ -- $ 0
May 10, 2019 $ 0.00704
-0.66%
$ -- $ 17
May 9, 2019 $ 0.00709
+9.19%
$ -- $ 3
May 8, 2019 $ 0.00649
-7.05%
$ -- $ 2
May 7, 2019 $ 0.00699
-3.84%
$ -- $ 39
May 6, 2019 $ 0.00726
-17.99%
$ -- $ 28
May 5, 2019 $ 0.00885
-4.94%
$ -- $ 35
May 4, 2019 $ 0.00931
-51.73%
$ -- $ 356
May 3, 2019 $ 0.0193
-0.48%
$ -- $ 28,981
May 2, 2019 $ 0.0194
+54.11%
$ -- $ 55,121
May 1, 2019 $ 0.0126
-1.08%
$ -- $ 13
Apr 30, 2019 $ 0.0128
+78.20%
$ -- $ 10
Apr 29, 2019 $ 0.00718
-1.97%
$ -- $ 4
Apr 28, 2019 $ 0.00731
-50.51%
$ -- $ 0
Apr 27, 2019 $ 0.0147
+49.53%
$ -- $ 2
Apr 26, 2019 $ 0.00986
-67.08%
$ -- $ 4
Apr 24, 2019 $ 0.00974
-9.76%
$ -- $ 10