Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citron Historical Data

XCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.0108
+35.86%
$-- $2
Apr 22, 2019 $0.00794
+19.81%
$-- $13
Apr 21, 2019 $0.00663
-3.78%
$-- $12
Apr 20, 2019 $0.00689
+0.64%
$-- $13
Apr 19, 2019 $0.00684
-1.86%
$-- $20
Apr 18, 2019 $0.00697
+33.42%
$-- $68
Apr 17, 2019 $0.00523
+1.13%
$-- $9
Apr 16, 2019 $0.00517
-34.54%
$-- $7
Apr 15, 2019 $0.0079
+33.10%
$-- $9
Apr 14, 2019 $0.00593
-3.01%
$-- $6
Apr 13, 2019 $0.00612
+0.48%
$-- $0.1
Apr 12, 2019 $0.00609
-24.88%
$-- $7
Apr 11, 2019 $0.00811
+17.89%
$-- $2
Apr 10, 2019 $0.00688
+1.17%
$-- $2
Apr 9, 2019 $0.0068
-7.28%
$-- $0.1
Apr 8, 2019 $0.00733
+6.32%
$-- $0
Apr 7, 2019 $0.00689
+5.31%
$-- $0
Apr 6, 2019 $0.00655
-1.62%
$-- $0
Apr 5, 2019 $0.00665
+1.79%
$-- $8
Apr 4, 2019 $0.00654
-10.21%
$-- $2
Apr 3, 2019 $0.00729
+15.05%
$-- $157
Apr 2, 2019 $0.00633
+4.49%
$-- $0
Apr 1, 2019 $0.00606
-20.25%
$-- $11
Mar 31, 2019 $0.0076
+34.84%
$-- $4
Mar 30, 2019 $0.00564
+1.59%
$-- $1
Mar 29, 2019 $0.00556
-0.38%
$-- $117
Mar 28, 2019 $0.00556
-1.06%
$-- $4
Mar 27, 2019 $0.00562
+4.37%
$-- $4
Mar 26, 2019 $0.00538
+0.02%
$-- $2
Mar 25, 2019 $0.00538
-2.32%
$-- $17
Mar 24, 2019 $0.00551
+0.72%
$-- $126
Mar 23, 2019 $0.00547
+8.78%
$-- $56
Mar 22, 2019 $0.00503
+0.17%
$-- $2
Mar 21, 2019 $0.00502
-0.45%
$-- $31
Mar 20, 2019 $0.00504
-0.48%
$-- $0
Mar 19, 2019 $0.00506
-27.92%
$-- $108
Mar 18, 2019 $0.00702
+41.88%
$-- $360
Mar 17, 2019 $0.00494
-13.76%
$-- $209
Mar 16, 2019 $0.00573
+57.68%
$-- $163
Mar 15, 2019 $0.00363
-0.90%
$-- $4
Mar 14, 2019 $0.00367
+13.23%
$-- $17
Mar 13, 2019 $0.00324
-74.89%
$-- $41
Mar 12, 2019 $0.0129
+391.53%
$-- $55
Mar 11, 2019 $0.00262
-19.72%
$-- $33
Mar 10, 2019 $0.00328
+3.99%
$-- $32
Mar 9, 2019 $0.00316
-12.14%
$-- $22
Mar 8, 2019 $0.00359
+3.13%
$-- $10
Mar 7, 2019 $0.00348
+0.78%
$-- $0
Mar 6, 2019 $0.00346
-1.45%
$-- $9
Mar 5, 2019 $0.00351
-3.45%
$-- $4