Convex Finance Historical Data

CVX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 4.44
-8.91%
$ 429.19 million $ 17.38 million
Jan 17, 2025 $ 4.87
+8.00%
$ 471.25 million $ 12.91 million
Jan 16, 2025 $ 4.51
-3.37%
$ 436.33 million $ 15.47 million
Jan 15, 2025 $ 4.67
+8.17%
$ 451.52 million $ 13.46 million
Jan 14, 2025 $ 4.31
+4.71%
$ 417.42 million $ 8.79 million
Jan 13, 2025 $ 4.12
+0.87%
$ 398.48 million $ 17.82 million
Jan 12, 2025 $ 4.08
-3.50%
$ 395.04 million $ 7.36 million
Jan 11, 2025 $ 4.23
+2.69%
$ 409.38 million $ 9.82 million
Jan 10, 2025 $ 4.12
+0.61%
$ 398.53 million $ 12.24 million
Jan 9, 2025 $ 4.09
-5.08%
$ 396.06 million $ 24.69 million
Jan 8, 2025 $ 4.31
-6.32%
$ 417.31 million $ 17.68 million
Jan 7, 2025 $ 4.6
-11.81%
$ 445.41 million $ 16.78 million
Jan 6, 2025 $ 5.22
-1.94%
$ 505.07 million $ 13.03 million
Jan 5, 2025 $ 5.32
-2.39%
$ 514.99 million $ 11.74 million
Jan 4, 2025 $ 5.45
-3.90%
$ 527.65 million $ 13.33 million
Jan 3, 2025 $ 5.67
+4.22%
$ 548.81 million $ 28.85 million
Jan 2, 2025 $ 5.44
+11.19%
$ 526.72 million $ 47.95 million
Jan 1, 2025 $ 4.89
+8.63%
$ 473.56 million $ 12.14 million
Dec 31, 2024 $ 4.51
-4.63%
$ 435.98 million $ 12.73 million
Dec 30, 2024 $ 4.72
-4.33%
$ 457.15 million $ 21.9 million
Dec 29, 2024 $ 4.94
-8.08%
$ 477.88 million $ 16.96 million
Dec 28, 2024 $ 5.37
+17.89%
$ 519.92 million $ 31.01 million
Dec 27, 2024 $ 4.56
-0.06%
$ 440.95 million $ 12.12 million
Dec 26, 2024 $ 4.56
-9.40%
$ 441.06 million $ 15.39 million
Dec 25, 2024 $ 5.03
+2.13%
$ 487.03 million $ 18.71 million
Dec 24, 2024 $ 4.93
-1.97%
$ 476.89 million $ 26.11 million
Dec 23, 2024 $ 5.03
+26.47%
$ 486.45 million $ 33.48 million
Dec 22, 2024 $ 3.97
+1.56%
$ 384.59 million $ 12.44 million
Dec 21, 2024 $ 3.91
-8.25%
$ 378.64 million $ 16.08 million
Dec 20, 2024 $ 4.26
-3.69%
$ 412.65 million $ 36 million
Dec 19, 2024 $ 4.43
-11.54%
$ 428.47 million $ 18.08 million
Dec 18, 2024 $ 5.01
-12.77%
$ 484.47 million $ 16.45 million
Dec 17, 2024 $ 5.74
-6.60%
$ 555.11 million $ 16.25 million
Dec 16, 2024 $ 6.14
+1.33%
$ 594.27 million $ 24.11 million
Dec 15, 2024 $ 6.06
+1.59%
$ 586.39 million $ 17.84 million
Dec 14, 2024 $ 5.97
-6.04%
$ 577.21 million $ 33.1 million
Dec 13, 2024 $ 6.35
-0.13%
$ 614.35 million $ 34.87 million
Dec 12, 2024 $ 6.36
-0.22%
$ 615.23 million $ 33.27 million
Dec 11, 2024 $ 6.37
+4.97%
$ 616.58 million $ 24.65 million
Dec 10, 2024 $ 6.07
+5.01%
$ 587.62 million $ 56.57 million
Dec 9, 2024 $ 5.79
-15.24%
$ 559.99 million $ 41 million
Dec 8, 2024 $ 6.83
+1.73%
$ 660.67 million $ 23.37 million
Dec 7, 2024 $ 6.71
-10.18%
$ 666.43 million $ 41.23 million
Dec 6, 2024 $ 7.48
+14.43%
$ 742.25 million $ 71.84 million
Dec 5, 2024 $ 6.54
-10.27%
$ 647.93 million $ 75.9 million
Dec 4, 2024 $ 7.28
+34.38%
$ 723.17 million $ 174.42 million
Dec 3, 2024 $ 5.42
+10.66%
$ 538.29 million $ 95.99 million
Dec 2, 2024 $ 4.9
-4.74%
$ 486.25 million $ 87.9 million
Dec 1, 2024 $ 5.14
+38.02%
$ 510.21 million $ 175.29 million
Nov 30, 2024 $ 3.73
+20.19%
$ 369.86 million $ 28.05 million