Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex Finance Historical Data

CVX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $3.79
-7.07%
$370.9 million $15.33 million
Aug 18, 2025 $4.08
-2.64%
$403.81 million $16.56 million
Aug 17, 2025 $4.19
+0.15%
$414.7 million $13.42 million
Aug 16, 2025 $4.18
+1.22%
$413.06 million $11.44 million
Aug 15, 2025 $4.13
-0.28%
$408.12 million $21.09 million
Aug 14, 2025 $4.14
-9.93%
$409.18 million $30.95 million
Aug 13, 2025 $4.6
+1.92%
$454.37 million $36.78 million
Aug 12, 2025 $4.51
+6.56%
$445.8 million $26.32 million
Aug 11, 2025 $4.23
-5.48%
$418.35 million $28.41 million
Aug 10, 2025 $4.48
-2.72%
$442.62 million $20.49 million
Aug 9, 2025 $4.61
+2.92%
$454.91 million $28.91 million
Aug 8, 2025 $4.48
-2.40%
$442.25 million $28.41 million
Aug 7, 2025 $4.59
+5.37%
$452.95 million $29.71 million
Aug 6, 2025 $4.35
+3.62%
$429.86 million $25.24 million
Aug 5, 2025 $4.2
-7.70%
$414.86 million $27.22 million
Aug 4, 2025 $4.55
+9.94%
$449.45 million $50.69 million
Aug 3, 2025 $4.13
+8.60%
$408.81 million $30.45 million
Aug 2, 2025 $3.83
-4.94%
$375.61 million $32.39 million
Aug 1, 2025 $3.98
-4.15%
$397.03 million $52.61 million
Jul 31, 2025 $4.16
-10.86%
$410.11 million $54.17 million
Jul 30, 2025 $4.66
+4.07%
$460.06 million $73.01 million
Jul 29, 2025 $4.48
-15.84%
$442.08 million $76.94 million
Jul 28, 2025 $5.32
-5.77%
$525.31 million $49.25 million
Jul 27, 2025 $5.65
-4.52%
$557.49 million $77.71 million
Jul 26, 2025 $5.92
+12.78%
$583.17 million $92.98 million
Jul 25, 2025 $5.25
+8.72%
$517.09 million $65.98 million
Jul 24, 2025 $4.83
+1.17%
$475.6 million $71.8 million
Jul 23, 2025 $4.77
-1.05%
$470.12 million $85.12 million
Jul 22, 2025 $4.82
+11.58%
$475.2 million $57.12 million
Jul 21, 2025 $4.32
+2.97%
$425.91 million $46.53 million
Jul 20, 2025 $4.2
-5.10%
$411.03 million $42.29 million
Jul 19, 2025 $4.42
+5.96%
$433.11 million $67.62 million
Jul 18, 2025 $4.17
-7.17%
$408.75 million $66.74 million
Jul 17, 2025 $4.5
-7.75%
$440.34 million $117.55 million
Jul 16, 2025 $4.88
+16.09%
$477.36 million $91.61 million
Jul 15, 2025 $4.2
+7.68%
$411.18 million $33.86 million
Jul 14, 2025 $3.9
+10.25%
$381.8 million $53.13 million
Jul 13, 2025 $3.54
+14.76%
$346.31 million $20.92 million
Jul 12, 2025 $3.08
+1.10%
$301.76 million $12.65 million
Jul 11, 2025 $3.05
+2.68%
$298.49 million $24.28 million
Jul 10, 2025 $2.87
+8.41%
$280.48 million $16.65 million
Jul 9, 2025 $2.65
+7.62%
$259.18 million $13.19 million
Jul 8, 2025 $2.46
+7.06%
$240.78 million $9.42 million
Jul 7, 2025 $2.3
-1.75%
$224.91 million $7.32 million
Jul 6, 2025 $2.34
+8.19%
$228.92 million $10.84 million
Jul 5, 2025 $2.16
-1.44%
$211.6 million $4.09 million
Jul 4, 2025 $2.19
-7.10%
$214.68 million $7.63 million
Jul 3, 2025 $2.36
+0.19%
$231.09 million $5.63 million
Jul 2, 2025 $2.36
+7.69%
$230.65 million $7.01 million
Jul 1, 2025 $2.19
-6.41%
$214.17 million $7.26 million